Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ECOx ECOX | US$0,06394 | 2,08% | -16,88% | - | US$20.844,60 | - |
| 4902 |  Chiba CHIB | US$0,000004040 | -5,39% | -25,72% | - | US$16.385,26 | - |
| 4903 |  TrustFi Network TFI | US$0,009063 | -0,30% | -0,06% | - | US$16.346,36 | - |
| 4904 |  WEWECOIN WEWE | US$0,00001791 | 0,77% | -6,67% | - | US$16.298,28 | - |
| 4905 |  Ansem's Cat HOBBES | US$0,0002318 | -3,37% | -50,21% | - | US$16.294,85 | - |
| 4906 |  Ethlas ELS | US$0,01437 | -2,35% | -5,60% | - | US$14.200,08 | - |
| 4907 |  Paragon PGN | US$0,01449 | 0,30% | -6,92% | - | US$13.103,28 | - |
| 4908 |  Drops DROPS | US$0,1831 | 14,43% | 13,56% | - | US$16.135,88 | - |
| 4909 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001654 | 22,43% | 93,47% | - | US$17.598,47 | - |
| 4910 |  BST Chain BSTC | US$2,55 | -26,08% | -30,04% | - | US$15.616,13 | - |
| 4911 |  DUCK DUCK | US$0,0001782 | -24,57% | -67,35% | - | US$15.697,97 | - |
| 4912 |  ICPSwap Token ICS | US$0,01923 | -6,05% | 21,43% | - | US$15.876,55 | - |
| 4913 |  Chocobo CHOCOBO | US$0,000004000 | -8,48% | 58,44% | - | US$10.914,45 | - |
| 4914 |  Egochain EGAX | US$0,7787 | 2,08% | -2,07% | - | US$17.880,00 | - |
| 4915 |  Guufy GUUFY | US$0,000005290 | 1,13% | -1,91% | - | US$15.840,14 | - |
| 4916 |  Raptoreum RTM | US$0,0005859 | -3,73% | -20,58% | - | US$15.837,89 | - |
| 4917 |  Tyler TYLER | US$0,00008268 | 19,05% | -12,70% | - | US$16.044,92 | - |
| 4918 |  Aetherius Infinite Chain AIC | US$0,00001727 | -6,77% | 31,97% | - | US$15.669,77 | - |
| 4919 |  PMG Coin PMG | US$0,0004505 | -0,07% | -3,76% | - | US$16.679,18 | - |
| 4920 |  Kolt KOLT | US$0,0001477 | -20,23% | 11,56% | - | US$14.151,03 | - |
| 4921 |  Mega Dice Casino $DICE | US$0,003140 | 3,86% | -9,50% | - | US$16.012,48 | - |
| 4922 |  Sharki SHARKI | US$0,0005259 | -0,16% | -12,04% | - | US$15.760,24 | - |
| 4923 |  GATSBY (gatsby.fi) GATSBY | US$0,1913 | 1,40% | 11,85% | - | US$21.069,31 | - |
| 4924 |  Abel finance ABEL | US$0,005637 | -0,03% | -0,01% | - | US$15.484,74 | - |
| 4925 |  Blob(belikeblob.com) BLOB | US$0,0008266 | 18,72% | -42,02% | - | US$15.446,74 | - |
| 4926 |  DeFinity DEFX | US$0,04512 | -10,33% | -11,02% | - | US$15.656,23 | - |
| 4927 |  FERMA SOSEDI FERMA | US$0,09154 | -7,51% | -2,06% | - | US$15.579,40 | - |
| 4928 |  Burp BURP | US$0,0003151 | 7,40% | 6,95% | - | US$15.389,65 | - |
| 4929 |  YachtingVerse YACHT | US$0,01671 | -0,09% | -5,85% | - | US$15.295,22 | - |
| 4930 |  Biaoqing BIAO | US$0,0002515 | 53,81% | 32,88% | - | US$15.351,73 | - |
| 4931 |  dFund DFND | US$0,0003228 | 6,40% | 3,52% | - | US$14.641,29 | - |
| 4932 |  Janro The Rat JANRO | US$0,0005227 | 15,50% | 8,81% | - | US$10.862,15 | - |
| 4933 |  Stick STICK | US$0,001312 | -2,92% | -8,17% | - | US$16.133,86 | - |
| 4934 |  NeiRei NEIREI | US$0,000008190 | -22,34% | -46,60% | - | US$15.110,21 | - |
| 4935 |  Harold HAROLD | US$0,0007147 | -4,07% | -2,01% | - | US$14.989,50 | - |
| 4936 |  Beny Bad Boy BBB | US$0,004106 | -1,15% | 37,76% | - | US$15.082,72 | - |
| 4937 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01025 | -0,61% | -4,25% | - | US$15.038,93 | - |
| 4938 |  Global Innovation Platform GIP | US$0,004006 | 0,00% | -13,98% | - | US$15.011,67 | - |
| 4939 |  Price Gap PGT | US$0,0001279 | -23,39% | -29,32% | - | US$15.043,84 | - |
| 4940 |  GRELF GRELF | US$0,5474 | -4,58% | 3,05% | - | US$14.187,98 | - |
| 4941 |  Doggensnout Skeptic DOGS | US$0,00000001000 | 1,71% | -3,20% | - | US$14.876,64 | - |
| 4942 |  Animal Farm Dogs AFD | US$1,18 | -0,13% | 0,25% | - | US$12.327,53 | - |
| 4943 |  Pepe Coin PEPE | - | -3,42% | 9,53% | - | US$15.671,57 | - |
| 4944 |  Meta Masters Guild Games MEMAGX | US$0,001247 | 0,13% | 12,11% | - | US$14.787,59 | - |
| 4945 |  PiBridge PIB | US$0,01409 | -3,82% | 14,48% | - | US$15.480,45 | - |
| 4946 |  xx network XX | US$0,05347 | -1,13% | -3,75% | - | US$14.640,80 | - |
| 4947 |  Open Platform OPEN | US$0,009899 | -0,55% | -15,02% | - | US$14.725,12 | - |
| 4948 |  SundaeSwap SUNDAE | US$0,01253 | -1,49% | -9,22% | - | US$16.890,83 | - |
| 4949 |  Typus TYPUS | US$0,05041 | -2,31% | -7,33% | - | US$14.739,03 | - |
| 4950 |  Trillant TRI | US$0,00004496 | 17,12% | -22,32% | - | US$14.524,99 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.