Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Spartacus SPA | US$51,58 | -19,15% | -37,75% | - | US$100.870 | - |
| 4052 |  Plxyer PLXY | US$0,02184 | 0,24% | -25,02% | - | US$99.755,29 | - |
| 4053 |  VMPX (Ordinals) VMPX | US$0,01679 | -7,25% | -3,06% | - | US$100.407 | - |
| 4054 |  Chainpal AI CPAL | US$1,21 | -7,12% | 5,69% | - | US$96.914,12 | - |
| 4055 |  Fanatico FCO | US$0,3324 | 2,85% | 14,00% | - | US$99.202,05 | - |
| 4056 |  Flash Protocol FLASH | US$0,0001921 | 12,16% | -14,86% | - | US$99.207,41 | - |
| 4057 |  Fieres FIERO | US$0,7142 | 0,12% | -6,34% | - | US$98.057,39 | - |
| 4058 |  Datamall Coin DMC | US$0,01393 | 23,32% | -5,19% | - | US$99.508,27 | - |
| 4059 |  Pichi FInance PCH | US$0,001109 | 2,37% | -31,42% | - | US$98.965,27 | - |
| 4060 |  Cyber Dog CDOG | US$0,004972 | 5,02% | 156,73% | - | US$102.076 | - |
| 4061 |  Africarare Ubuntu UBU | US$0,03329 | -0,45% | 1,44% | - | US$97.100,76 | - |
| 4062 |  Axiome AXM | US$0,04754 | -3,78% | -32,61% | - | US$98.694,31 | - |
| 4063 |  enqAI enqAI | US$0,01764 | -6,43% | -25,58% | - | US$101.096 | - |
| 4064 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007920 | 14,34% | 26,09% | - | US$99.023,54 | - |
| 4065 |  Sturdy STRDY | US$2,09 | -4,21% | -7,73% | - | US$96.952,87 | - |
| 4066 |  RoboFi VICS | US$0,03127 | 0,32% | -0,04% | - | US$96.363,95 | - |
| 4067 |  Morpheus MOR | US$17,44 | -2,92% | -10,96% | - | US$102.615 | - |
| 4068 |  Obortech OBOT | US$0,02679 | -5,90% | -19,48% | - | US$94.649,57 | - |
| 4069 |  Lifinity LFNTY | US$1,33 | 6,95% | 9,16% | - | US$96.451,57 | - |
| 4070 |  Ents ENTS | US$0,0001583 | 1,47% | 1,51% | - | US$95.592,06 | - |
| 4071 |  DePINs DEPINS | US$0,00009128 | -6,44% | -15,14% | - | US$96.319,90 | - |
| 4072 |  LEOX LEOX | US$0,2434 | -3,87% | -6,58% | - | US$99.497,18 | - |
| 4073 |  Amino AMO | US$0,0001929 | -14,37% | 14,88% | - | US$96.538,46 | - |
| 4074 |  Stader sFTMX SFTMX | US$1,11 | -3,27% | -13,69% | - | US$95.514,23 | - |
| 4075 |  Smart Energy Pay SEP | US$0,008496 | -1,82% | -8,45% | - | US$95.768,66 | - |
| 4076 |  Auki Labs AUKI | US$0,02821 | -6,21% | -8,45% | - | US$96.341,65 | - |
| 4077 |  Hasaki HAHA | US$0,000005700 | -1,28% | -5,43% | - | US$95.090,97 | - |
| 4078 |  Gram GRAM | US$0,005411 | -3,86% | 4,73% | - | US$95.571,49 | - |
| 4079 |  Stooges STOG | US$0,0002063 | 2,08% | -10,21% | - | US$94.766,62 | - |
| 4080 |  Olea Token OLEA | US$0,01252 | 19,95% | 162,58% | - | US$97.143,83 | - |
| 4081 |  FalconX FALX | US$0,0003451 | -4,77% | -5,20% | - | US$95.107,22 | - |
| 4082 |  WigoSwap WIGO | US$0,008682 | -6,96% | 1,31% | - | US$94.785,14 | - |
| 4083 |  Ozonechain OZONE | US$31,95 | 0,54% | -11,99% | - | US$94.633,98 | - |
| 4084 |  X X | US$0,0001855 | 0,52% | 5,32% | - | US$97.116,70 | - |
| 4085 |  Basilisk BSX | US$0,00007367 | 1,30% | 8,00% | - | US$93.825,98 | - |
| 4086 |  Solo SOLO | US$0,003427 | -7,38% | -52,18% | - | US$94.908,39 | - |
| 4087 |  Salt Bae For The People SBAE | US$0,0003650 | -0,71% | 2,62% | - | US$94.135,82 | - |
| 4088 |  YieldStone YIELD | US$0,07930 | 12,96% | 3,29% | - | US$90.381,18 | - |
| 4089 |  Ghosty Cash SPKY | US$3,03 | -0,44% | 60,33% | - | US$82.298,22 | - |
| 4090 |  eCredits ECS | US$0,002448 | 34,41% | 64,73% | - | US$92.933,16 | - |
| 4091 |  Welshare Health WEL | US$0,06814 | -1,77% | 0,78% | - | US$93.214,17 | - |
| 4092 |  Egg N Partners EGGT | US$0,2520 | -22,45% | -44,53% | - | US$82.554,57 | - |
| 4093 |  Sparklife SPS | US$0,0006183 | 2,82% | 3,17% | - | US$95.412,61 | - |
| 4094 |  GPT Protocol GPT | US$0,002442 | -5,35% | -23,67% | - | US$94.364,33 | - |
| 4095 |  Nikita NIKITA | US$0,004847 | 19,38% | 50,37% | - | US$92.758,88 | - |
| 4096 |  President Trump 47 | US$0,001788 | 18,25% | 59,56% | - | US$93.931,75 | - |
| 4097 |  Doge 2.0 DOGE2.0 | - | -8,51% | -22,47% | - | US$91.779,65 | - |
| 4098 |  PATCHWORK NAVAL NAVAL | US$0,002886 | -6,18% | -25,60% | - | US$91.376,00 | - |
| 4099 |  Changer CNG | US$0,01465 | -7,04% | -29,53% | - | US$93.200,05 | - |
| 4100 |  Content Bitcoin CTB | US$8,37 | -3,40% | 1,75% | - | US$90.887,40 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.