Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ARCS ARX | US$0,0008891 | 5,51% | -6,79% | - | US$159.170 | - |
| 3802 |  Trex20 TX20 | US$0,002930 | 2,38% | -19,84% | - | US$159.759 | - |
| 3803 |  BenefitMine BFM | US$0,1571 | 0,08% | -0,35% | - | US$168.536 | - |
| 3804 |  Mumu MUMU | - | -4,52% | 1,99% | - | US$159.482 | - |
| 3805 |  aaa cat AAA | US$0,001011 | 0,27% | -23,66% | - | US$158.829 | - |
| 3806 |  SpecialMetalX SMETX | US$1,47 | -0,21% | -0,26% | - | US$157.952 | - |
| 3807 |  JFIN Coin JFIN | US$0,2682 | 0,14% | -6,97% | - | US$155.888 | - |
| 3808 |  Dogecast DOGECAST | US$0,01256 | -6,05% | 5,92% | - | US$166.597 | - |
| 3809 |  Taτsu TATSU | US$11,01 | 0,33% | -19,42% | - | US$150.518 | - |
| 3810 |  Pentagon Games PEN | US$0,06449 | -6,45% | -26,71% | - | US$152.202 | - |
| 3811 |  Icy IC | US$0,00004529 | 20,72% | 11,78% | - | US$154.228 | - |
| 3812 |  Truflation TRUF | US$0,05290 | -0,57% | -13,48% | - | US$154.402 | - |
| 3813 |  Peezy (ETH) PEEZY | US$0,000007060 | -3,75% | 62,01% | - | US$159.726 | - |
| 3814 |  Pepe PEPE | US$0,002716 | -9,92% | -24,01% | - | US$154.773 | - |
| 3815 |  Decentralized ETF DETF | US$0,02345 | 2,46% | -15,34% | - | US$154.741 | - |
| 3816 |  SHIBUSSY SHIBUSSY | US$0,00004801 | 34,37% | 117,38% | - | US$154.874 | - |
| 3817 |  SolCard SOLC | US$0,03062 | -28,35% | 26,48% | - | US$157.850 | - |
| 3818 |  AVACOIN AVACN | US$0,00002696 | -6,92% | -41,69% | - | US$150.019 | - |
| 3819 |  Florence Finance Medici FFM | US$0,03392 | 0,45% | 8,83% | - | US$149.148 | - |
| 3820 |  NFINITY AI NFNT | US$0,1160 | 25,11% | -0,23% | - | US$156.264 | - |
| 3821 |  ROCK ROCK | US$0,0001929 | 1,74% | -17,32% | - | US$153.489 | - |
| 3822 |  Stick STICK | US$0,0002138 | 2,27% | -43,06% | - | US$152.455 | - |
| 3823 |  BISOSwap BISO | US$0,001411 | -0,44% | 0,16% | - | US$151.999 | - |
| 3824 |  Snapmuse.io SMX | US$0,002386 | -4,97% | -21,13% | - | US$149.302 | - |
| 3825 |  Ekubo Protocol EKUBO | US$3,61 | 1,17% | 5,88% | - | US$147.866 | - |
| 3826 |  C-cash CCASH | US$0,001729 | 0,29% | -1,75% | - | US$141.726 | - |
| 3827 |  Zon Token ZON | US$0,005315 | 11,76% | 19,35% | - | US$150.285 | - |
| 3828 |  ENO ENO | US$0,3892 | 0,33% | -2,89% | - | US$148.278 | - |
| 3829 |  PEPE (Ordinals) PEPEBRC | US$0,06924 | -4,35% | 0,67% | - | US$150.298 | - |
| 3830 |  TROPPY TROPPY | US$0,000001240 | -23,90% | -55,71% | - | US$148.310 | - |
| 3831 |  Avalaunch XAVA | US$0,6267 | -2,66% | -3,46% | - | US$143.528 | - |
| 3832 |  Good Games Guild GGG | US$0,03696 | 5,87% | 4,07% | - | US$149.793 | - |
| 3833 |  Kasper the Ghost of Kaspa KASPER | US$0,0001286 | -1,86% | -36,85% | - | US$151.987 | - |
| 3834 |  AIA Chain AIA | US$0,005050 | 17,43% | 30,58% | - | US$147.734 | - |
| 3835 |  Nasdaq420 NASDAQ420 | US$0,007468 | -18,39% | -9,94% | - | US$149.756 | - |
| 3836 |  pepeinatux $INA | US$0,01185 | 13,96% | 4,85% | - | US$153.644 | - |
| 3837 |  Shiro Pet SHIRO | US$0,0001367 | 94,30% | 0,00% | - | US$153.127 | - |
| 3838 |  Hachiko HACHI | US$0,0001137 | -21,92% | -35,63% | - | US$146.903 | - |
| 3839 |  Marscoin MARS | US$0,3030 | 0,68% | 4,58% | - | US$144.057 | - |
| 3840 |  FreeTrump TRUMP | US$0,001566 | 9,87% | 25,17% | - | US$147.610 | - |
| 3841 |  Probinex PBX | US$0,06888 | 5,48% | -14,08% | - | US$148.678 | - |
| 3842 |  Neiro Inu NEIROINU | US$0,00000005000 | -0,03% | -1,84% | - | US$146.695 | - |
| 3843 |  GoGoPool AVAX GGAVAX | US$43,78 | -2,25% | -6,28% | - | US$146.473 | - |
| 3844 |  Neo Tokyo BYTES | US$8,46 | 14,79% | -8,60% | - | US$147.199 | - |
| 3845 |  Karate Combat KARATE | US$0,0005392 | -1,69% | -20,28% | - | US$149.789 | - |
| 3846 |  Web3War FPS | US$0,05418 | 3,36% | -7,37% | - | US$145.081 | - |
| 3847 |  Store of Value VAL | US$0,001070 | 0,11% | -9,19% | - | US$144.120 | - |
| 3848 |  Zephyr Protocol ZEPH | US$2,09 | -4,66% | -6,73% | - | US$140.901 | - |
| 3849 |  Youclout YCT | US$0,00004856 | -0,03% | -9,35% | - | US$144.151 | - |
| 3850 |  Seraph by Virtuals SERAPH | US$0,01917 | -1,03% | 44,62% | - | US$141.531 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.