Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cortensor COR | US$0,02453 | 14,91% | 71,47% | - | US$172.245 | - |
| 3752 |  WATER $WATER | US$0,00001736 | -0,50% | -15,08% | - | US$172.271 | - |
| 3753 |  Morty MORTY | US$0,0001211 | 9,79% | -19,50% | - | US$171.333 | - |
| 3754 |  Bullieverse $BULL | US$0,003018 | -2,26% | -13,54% | - | US$171.963 | - |
| 3755 |  BitBonk BBONK | US$0,00006599 | 7,50% | 53,79% | - | US$175.226 | - |
| 3756 |  Smell Token SML | US$0,001165 | -0,70% | -8,56% | - | US$173.076 | - |
| 3757 |  Octopus Network OCT | US$0,1572 | 21,59% | 14,63% | - | US$173.997 | - |
| 3758 |  Source SOURCE | US$0,002440 | -1,51% | 25,85% | - | US$170.054 | - |
| 3759 |  Lunarlens coin LUNARLENS | US$0,002888 | 9,96% | -6,98% | - | US$170.984 | - |
| 3760 |  ParkCoin KPK | US$1,14 | 2,58% | -0,31% | - | US$173.671 | - |
| 3761 |  The Nation Token NATO | US$0,000002460 | 38,67% | -1,78% | - | US$170.085 | - |
| 3762 |  Aurix AUR | US$1,00 | 0,63% | -0,75% | - | US$170.295 | - |
| 3763 |  TaskBunny BNY | US$0,02492 | 1,52% | 6,74% | - | US$170.519 | - |
| 3764 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001164 | -0,52% | -15,71% | - | US$169.717 | - |
| 3765 |  Base Terminal BASEX | US$0,0006650 | -2,10% | 18,86% | - | US$169.168 | - |
| 3766 |  Weave6 WX | US$0,0001835 | -2,18% | -0,73% | - | US$165.936 | - |
| 3767 |  Realy REAL | US$0,04625 | -2,96% | -9,05% | - | US$164.667 | - |
| 3768 |  Outlanders LAND | US$0,003367 | 4,05% | -19,24% | - | US$167.136 | - |
| 3769 |  DOGAI DOGAI | US$0,0005955 | 2,36% | -1,93% | - | US$166.846 | - |
| 3770 |  PUGGY Coin PUGGY | US$0,0000007100 | -10,10% | -34,84% | - | US$166.302 | - |
| 3771 |  Crazy Frog CRAZY | US$0,0001410 | -0,37% | -27,68% | - | US$164.242 | - |
| 3772 |  PLT PLT | US$0,03224 | -2,41% | -19,01% | - | US$166.300 | - |
| 3773 |  President Donald J. Trump PDJT | US$0,0006992 | 0,00% | -0,04% | - | US$162.737 | - |
| 3774 |  Zik coin ZIK | US$0,0001783 | -0,73% | -2,45% | - | US$162.429 | - |
| 3775 |  Digital Swiss Franc DSFR | US$0,003683 | -0,04% | -0,06% | - | US$164.369 | - |
| 3776 |  Genesys GSYS | US$0,2442 | 2,02% | -31,45% | - | US$161.638 | - |
| 3777 |  OBI Real Estate OBICOIN | US$0,02048 | -6,52% | -6,34% | - | US$163.816 | - |
| 3778 |  Justice for Pnut and Fred JUSTICE | US$0,0001614 | -4,83% | -12,64% | - | US$164.307 | - |
| 3779 |  Roaring Kitty ROAR | US$0,01022 | 23,32% | 42,52% | - | US$163.798 | - |
| 3780 |  Massa MAS | US$0,05771 | 0,38% | 2,02% | - | US$165.068 | - |
| 3781 |  spurdo SPURDO | - | -3,34% | -5,78% | - | US$162.349 | - |
| 3782 |  KabosuCoin (ERC) KABOSU | US$0,0000006200 | 0,01% | -19,60% | - | US$163.274 | - |
| 3783 |  Coloniume Network CLNX | US$0,1245 | 1,67% | -9,44% | - | US$162.621 | - |
| 3784 |  EMAIL Token EMT | US$0,01225 | -3,04% | -21,41% | - | US$160.212 | - |
| 3785 |  monkeyhaircut MONK | US$0,001897 | -1,52% | -12,76% | - | US$159.855 | - |
| 3786 |  Trump47 TRUMP47 | US$0,0005225 | 70,71% | -43,47% | - | US$162.696 | - |
| 3787 |  BTCs (Ordinals) BTCS | US$0,1518 | -0,72% | -5,80% | - | US$162.845 | - |
| 3788 |  Reflect RFL | US$0,3731 | -17,41% | -6,05% | - | US$159.805 | - |
| 3789 |  NodelyAI $NODE | US$0,006939 | 0,84% | -10,52% | - | US$161.555 | - |
| 3790 |  Liqwid Finance LQ | US$5,88 | -3,47% | 9,72% | - | US$158.586 | - |
| 3791 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07034 | -7,89% | 26,59% | - | US$160.119 | - |
| 3792 |  ADA ADASOL | US$0,0009900 | 2,45% | 9,07% | - | US$161.783 | - |
| 3793 |  Holograph HLG | US$0,001317 | -0,47% | -12,57% | - | US$158.400 | - |
| 3794 |  Gou GOU | US$0,0009393 | -3,92% | -26,51% | - | US$161.624 | - |
| 3795 |  Seamans Token SEAT | US$0,0004893 | -2,01% | -17,00% | - | US$160.379 | - |
| 3796 |  Seamless SEAM | US$0,9732 | -1,51% | -8,02% | - | US$161.503 | - |
| 3797 |  Optopia OPAI | US$0,0006565 | -7,29% | -19,85% | - | US$160.877 | - |
| 3798 |  Zygo the frog ZYGO | US$0,0007565 | 12,07% | -12,21% | - | US$158.601 | - |
| 3799 |  Pulsechain PLS | US$0,00006415 | 3,96% | -12,59% | - | US$159.828 | - |
| 3800 |  Viral Inu VINU | US$0,00000004000 | -0,74% | -0,67% | - | US$158.688 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.