Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Angle Protocol EURA | US$1,04 | 0,22% | 0,76% | - | US$249.353 | - |
| 3602 |  UNIPOLY UNP | US$0,03898 | -0,81% | 25,17% | - | US$248.484 | - |
| 3603 |  Melos Studio MELOS | US$0,001744 | -1,23% | -6,46% | - | US$246.222 | - |
| 3604 |  UDAO UDAO | US$0,1235 | -0,22% | -4,92% | - | US$240.641 | - |
| 3605 |  TendaCoin TND | - | -0,19% | -13,90% | - | US$246.915 | - |
| 3606 |  BKOK FinTech BKOK | US$0,3244 | -14,04% | -23,59% | - | US$251.286 | - |
| 3607 |  MikeToken MKT | - | 5,58% | 47,89% | - | US$245.445 | - |
| 3608 |  Madonna del Gatto GATTO | US$0,02185 | -2,06% | 1,60% | - | US$247.257 | - |
| 3609 |  Quantlytica QTLX | US$0,07513 | 10,12% | 9,66% | - | US$246.763 | - |
| 3610 |  Bitcoiva BCA | US$6,91 | -2,21% | -10,98% | - | US$245.062 | - |
| 3611 |  BRC20.com .COM | US$0,1040 | 1,02% | 13,31% | - | US$244.894 | - |
| 3612 |  PeacePal AI PEACE | US$0,001366 | 0,00% | 0,00% | - | US$242.734 | - |
| 3613 |  Open Meta City OMZ | US$0,1348 | 0,20% | 4,76% | - | US$246.686 | - |
| 3614 |  MContent MCONTENT | - | 60,22% | 41,72% | - | US$251.200 | - |
| 3615 |  Nacho the Kat NACHO | US$0,00009255 | -3,08% | -7,95% | - | US$246.574 | - |
| 3616 |  RGAMES RGAME | US$0,0006146 | -2,76% | -2,65% | - | US$238.452 | - |
| 3617 |  OneCoinBuy OCB | US$0,07054 | -1,19% | -2,95% | - | US$211.367 | - |
| 3618 |  Ponder PNDR | US$0,05846 | -3,09% | 0,00% | - | US$237.197 | - |
| 3619 |  XOXNO XOXNO | US$0,06331 | -0,24% | 0,23% | - | US$222.060 | - |
| 3620 |  UNFK UNFK | US$0,0000001000 | -36,04% | -66,74% | - | US$235.374 | - |
| 3621 |  NOT CAT | US$0,00005484 | 116,21% | -81,65% | - | US$234.822 | - |
| 3622 |  suwi SUWI | US$0,002605 | -19,34% | -7,45% | - | US$236.327 | - |
| 3623 |  Gverse GOBI | US$0,002252 | 43,31% | 121,12% | - | US$240.517 | - |
| 3624 |  Atom ATOM | - | -88,96% | 0,00% | - | US$255.793 | - |
| 3625 |  Pop Social PPT | US$0,03851 | 0,21% | -3,66% | - | US$233.147 | - |
| 3626 |  Floor Protocol FLC | US$0,003014 | 0,21% | -3,00% | - | US$233.202 | - |
| 3627 |  DNA PEPE DNAPEPE | - | -59,27% | 94,27% | - | US$261.742 | - |
| 3628 |  Baby Bitcoin BBTC | US$0,001207 | 0,61% | -7,03% | - | US$233.060 | - |
| 3629 |  Kingaru KRU | US$0,002999 | -0,08% | -25,04% | - | US$228.601 | - |
| 3630 |  Pear Swap PEAR | US$0,01612 | -35,06% | 220,52% | - | US$239.767 | - |
| 3631 |  Olympus v2 OHM | US$21,20 | -0,17% | 5,10% | - | US$230.380 | - |
| 3632 |  Anon ANON | US$0,01051 | -1,76% | 94,13% | - | US$228.055 | - |
| 3633 |  Laïka LAIKA | US$0,7021 | -8,07% | -20,40% | - | US$229.137 | - |
| 3634 |  Yes Chad YES | US$0,001614 | 3,81% | 2,88% | - | US$230.044 | - |
| 3635 |  MIRAI MIRAI | US$0,009527 | 16,93% | 43,73% | - | US$228.768 | - |
| 3636 |  Pontem Liquidswap LSD | US$1,12 | -1,36% | -2,41% | - | US$228.208 | - |
| 3637 |  Universal Blockchain USBT | US$0,0006003 | -2,08% | -15,89% | - | US$226.435 | - |
| 3638 |  Falcons FAH | US$1,37 | -0,31% | -1,64% | - | US$226.735 | - |
| 3639 |  Nim Network NIM | US$0,01791 | 2,82% | -14,02% | - | US$227.144 | - |
| 3640 |  SHILLGUY SHILL | US$0,004633 | 57,17% | 0,00% | - | US$215.799 | - |
| 3641 |  SNAKE SNK | US$0,05878 | 1,86% | 4,21% | - | US$231.313 | - |
| 3642 |  dogi DOGI | US$0,6056 | -9,39% | -19,81% | - | US$225.763 | - |
| 3643 |  Spot SPOT | US$1,39 | 3,23% | 3,07% | - | US$187.217 | - |
| 3644 |  RWT TOKEN RWT | US$0,00009013 | 2,09% | -3,34% | - | US$216.530 | - |
| 3645 |  RNA RNA | - | -17,10% | -8,96% | - | US$220.149 | - |
| 3646 |  lmeow LMEOW | US$0,03107 | -3,49% | -28,62% | - | US$218.615 | - |
| 3647 |  Vela Exchange VELA | US$0,02218 | -3,59% | -15,41% | - | US$220.873 | - |
| 3648 |  Chumbi Valley CHMB | US$0,00006631 | -3,09% | -35,05% | - | US$217.547 | - |
| 3649 |  Sanko GameCorp DMT | US$49,21 | 1,53% | -15,12% | - | US$210.844 | - |
| 3650 |  HashPack PACK | US$0,05757 | -4,38% | -7,49% | - | US$214.440 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.