Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  COCO PARK COPA | US$0,00004726 | -4,28% | -30,17% | - | US$381.333 | - |
| 3452 |  Edge EDGE | US$1,17 | 2,05% | 17,22% | - | US$382.242 | - |
| 3453 |  Censored Ai CENS | - | 8,70% | 34,39% | - | US$384.991 | - |
| 3454 |  O.XYZ O | US$0,9831 | 0,63% | -5,09% | - | US$397.892 | - |
| 3455 |  Caduceus Protocol (new) CAD | US$0,04393 | 2,86% | 15,67% | - | US$376.143 | - |
| 3456 |  ZynCoin ZYN | US$0,02290 | 19,10% | 14,13% | - | US$391.852 | - |
| 3457 |  Best Patent BPT | US$0,1167 | -0,02% | 0,02% | - | US$376.646 | - |
| 3458 |  Bobaoppa BOBAOPPA | US$0,001689 | 8,86% | -31,81% | - | US$370.691 | - |
| 3459 |  Beers BEER | US$0,0006408 | 136,93% | -99,93% | - | US$387.872 | - |
| 3460 |  Immunity IMMUNITY | - | 0,00% | 0,00% | - | US$333.988 | - |
| 3461 |  DigiFinexToken DFT | US$0,01129 | -0,05% | 3,74% | - | US$311.910 | - |
| 3462 |  Froge (ETH) FROGE | US$0,00000001000 | -20,29% | -45,86% | - | US$374.795 | - |
| 3463 |  Hyper Pay HPY | US$0,0005260 | 6,98% | 35,80% | - | US$369.188 | - |
| 3464 |  DexNet DEXNET | US$0,06545 | -1,43% | -3,23% | - | US$356.213 | - |
| 3465 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003264 | -6,01% | -47,46% | - | US$363.065 | - |
| 3466 |  Guanciale by Virtuals GUAN | US$0,006599 | 4,85% | -6,66% | - | US$365.393 | - |
| 3467 |  U Coin U | US$0,04043 | -2,04% | -10,79% | - | US$355.901 | - |
| 3468 |  Grow Token GROW | US$0,1659 | -1,44% | -9,68% | - | US$354.454 | - |
| 3469 |  meme (Ordinals) MEME | US$0,02989 | -1,52% | -48,81% | - | US$359.647 | - |
| 3470 |  MetaMUI MMUI | US$0,04364 | -2,37% | -18,79% | - | US$360.027 | - |
| 3471 |  Kaspy KASPY | US$0,00002736 | -6,34% | -33,60% | - | US$348.757 | - |
| 3472 |  Ink Finance QUILL | US$0,2033 | -6,52% | -40,09% | - | US$358.675 | - |
| 3473 |  Limoverse LIMO | US$0,008166 | 8,14% | 8,69% | - | US$355.135 | - |
| 3474 |  El Sapo Pepe PEPE | US$0,001619 | -30,23% | -13,01% | - | US$357.872 | - |
| 3475 |  Solbank SB | US$82,52 | -1,33% | -43,86% | - | US$344.154 | - |
| 3476 |  WYZth WYZ | US$0,01677 | 26,76% | -10,30% | - | US$353.176 | - |
| 3477 |  Arkimals EGG | US$13,51 | 4,10% | 90,74% | - | US$348.580 | - |
| 3478 |  Octavia AI VIA | US$0,1096 | -3,53% | 3,53% | - | US$344.317 | - |
| 3479 |  Turbos Finance TURBOS | US$0,003874 | -7,95% | -19,03% | - | US$345.016 | - |
| 3480 |  SUIA SUIA | US$0,04858 | -15,55% | -23,69% | - | US$352.654 | - |
| 3481 |  X2Y2 X2Y2 | US$0,005182 | 0,74% | -7,78% | - | US$342.788 | - |
| 3482 |  KOLZ KOLZ | US$0,0004205 | -11,39% | -49,29% | - | US$347.792 | - |
| 3483 |  Anita Max Wynn WYNN | US$0,002221 | -4,30% | 20,72% | - | US$349.800 | - |
| 3484 |  Fanton FTON | US$0,005166 | 2,88% | -9,74% | - | US$340.381 | - |
| 3485 |  Love Earn Enjoy LEE | US$2,29 | 0,53% | 15,07% | - | US$338.050 | - |
| 3486 |  Dinero DINERO | US$0,07666 | 0,44% | 2,58% | - | US$341.198 | - |
| 3487 |  TTcoin TC | US$0,0001752 | 8,68% | 7,64% | - | US$340.450 | - |
| 3488 |  MNet NUUM | US$0,02146 | -1,30% | 1,43% | - | US$340.537 | - |
| 3489 |  Luxury Travel Token LTT | US$0,003458 | -0,56% | -6,13% | - | US$345.078 | - |
| 3490 |  Gamer Arena GAU | US$0,04447 | 7,99% | 2,95% | - | US$341.794 | - |
| 3491 |  The Innovation Game TIG | US$3,03 | 4,02% | -7,12% | - | US$341.393 | - |
| 3492 |  Donald Trump TRUMP | US$0,001597 | 8,05% | 31,13% | - | US$339.132 | - |
| 3493 |  Banana Tape Wall BTW | US$0,0005503 | 0,31% | -11,94% | - | US$337.918 | - |
| 3494 |  MerlinStarter MSTAR | US$0,01302 | -6,56% | -0,91% | - | US$334.311 | - |
| 3495 |  Elumia Crowns ELU | US$0,004388 | -3,75% | -21,09% | - | US$337.090 | - |
| 3496 |  dogwifhat DOGWIFHAT | US$0,01100 | -2,47% | -2,24% | - | US$332.271 | - |
| 3497 |  Rabbit RAB | US$0,003314 | 16,87% | 10,44% | - | US$335.861 | - |
| 3498 |  DOGE on Solana SDOGE | US$0,0008714 | -11,81% | -30,94% | - | US$333.900 | - |
| 3499 |  AI Nexus A1X | US$0,009242 | 0,32% | -6,03% | - | US$334.852 | - |
| 3500 |  Boomco BOOM | US$0,3777 | -0,06% | -0,46% | - | US$334.816 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.