Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Exverse EXVG | US$0,02398 | 21,14% | -1,64% | US$771.325 | US$866.754 | 32.160.000 EXVG |
| 2102 |  Infinity PAD IPAD | US$0,0007688 | -0,01% | -14,27% | US$768.804 | US$1,66 | 999.999.990 IPAD |
| 2103 |  CatSolHat SOLCAT | US$0,01157 | -1,72% | -18,47% | US$765.734 | US$120.257 | 66.158.964 SOLCAT |
| 2104 |  Oddz ODDZ | US$0,007741 | 2,11% | -1,37% | US$766.377 | US$309.412 | 98.999.988 ODDZ |
| 2105 |  Razor Network RAZOR | US$0,002511 | 6,97% | 3,66% | US$824.163 | US$57.453,71 | 328.245.504 RAZOR |
| 2106 |  Cate CATE | US$0,0007636 | -5,46% | -23,31% | US$763.555 | US$687.356 | 1.000.000.000 CATE |
| 2107 |  Prism PRISM | US$0,001307 | -6,06% | -15,31% | US$754.366 | US$1.816,72 | 577.152.438 PRISM |
| 2108 |  Internet of Energy Network IOEN | US$0,002375 | -7,32% | -18,70% | US$753.022 | US$26.972,35 | 317.051.435 IOEN |
| 2109 |  Edgeware EDG | US$0,0001185 | -3,06% | -4,15% | US$752.521 | US$6.644,85 | 6.350.167.832 EDG |
| 2110 |  Decentrawood DEOD | US$0,002783 | 0,33% | -11,61% | US$751.671 | US$269.058 | 270.129.463 DEOD |
| 2111 |  DeFi DEFI | US$0,02493 | -0,39% | 0,09% | US$749.277 | US$1.034.437 | 30.059.736 DEFI |
| 2112 |  Crust Shadow CSM | US$0,007452 | 8,31% | 32,14% | US$745.248 | US$25.574,93 | 100.000.000 CSM |
| 2113 |  Meme Alliance MMA | US$0,008508 | -3,62% | -4,80% | US$744.131 | US$5.254,41 | 87.457.849 MMA |
| 2114 |  Wall Street Games (old) WSG | - | 40,40% | 73,40% | US$742.812 | US$12.974,28 | 902.883.404.312.533 WSG |
| 2115 |  UBIX.Network UBX | US$0,00001620 | -3,78% | -3,41% | US$738.038 | US$292.262 | 45.558.153.243 UBX |
| 2116 |  OneArt 1ART | US$0,005146 | -0,38% | -7,91% | US$738.065 | US$11.792,09 | 143.416.035 1ART |
| 2117 |  Tranche Finance SLICE | US$0,03674 | 0,00% | -7,81% | US$734.818 | - | 20.000.000 SLICE |
| 2118 |  Aimedis (new) AIMX | US$0,001921 | 6,86% | -26,62% | US$639.576 | US$8.380,12 | 333.000.000 AIMX |
| 2119 |  Virtue Poker VPP | US$0,006748 | -12,30% | -1,66% | US$721.997 | US$2.895,79 | 106.988.748 VPP |
| 2120 |  Unbound UNB | US$0,0002284 | -34,03% | -36,85% | US$724.008 | US$101.040 | 3.170.440.201 UNB |
| 2121 |  YAM V3 YAM | US$0,04848 | -0,03% | -9,10% | US$715.061 | - | 14.749.372 YAM |
| 2122 |  Spike SPIKE | US$0,000002100 | -3,24% | -3,61% | US$717.633 | US$6.344,87 | 341.766.769.444 SPIKE |
| 2123 |  OneLedger OLT | US$0,001404 | -1,09% | 1,43% | US$711.595 | US$147.750 | 506.936.797 OLT |
| 2124 |  Coinsbit Token CNB | US$0,0005322 | 0,71% | -0,97% | US$708.449 | - | 1.331.266.628 CNB |
| 2125 |  CryptoZoon ZOON | US$0,0009981 | 2,26% | -3,31% | US$707.885 | US$64.898,74 | 709.207.568 ZOON |
| 2126 |  ApeBond ABOND | US$0,004878 | -1,41% | -20,46% | US$703.779 | US$13.626,85 | 144.282.792 ABOND |
| 2127 |  BOZO BOZO | US$0,00000001000 | -2,65% | -9,57% | US$699.520 | US$27.672,49 | 72.824.910.656.960 BOZO |
| 2128 |  Ducky DUCKY | US$0,000001690 | -5,02% | -49,97% | US$700.102 | US$19.283,63 | 414.400.864.566 DUCKY |
| 2129 |  Niftyx Protocol SHROOM | US$0,01344 | 3,05% | -8,61% | US$690.873 | US$54,71 | 51.386.058 SHROOM |
| 2130 |  Fabwelt WELT | US$0,003020 | -0,72% | -9,27% | US$691.561 | US$166.356 | 228.991.733 WELT |
| 2131 |  BitcoinZ BTCZ | US$0,00005462 | 2,11% | -20,53% | US$688.443 | US$218,67 | 12.604.351.724 BTCZ |
| 2132 |  Neurashi NEI | US$0,008487 | 1,29% | 4,03% | US$685.086 | US$2.364.361 | 80.719.906 NEI |
| 2133 |  NDC NDC | US$0,09582 | 3,76% | -21,04% | US$704.920 | US$109.739 | 7.357.001 NDC |
| 2134 |  HeFi HEFI | US$0,006789 | -1,28% | -3,51% | US$682.280 | US$101.063 | 100.493.930 HEFI |
| 2135 |  Syncus SYNC | US$0,0001690 | -7,28% | -17,12% | US$681.832 | US$828,92 | 4.034.013.276 SYNC |
| 2136 |  KEK KEKE | US$0,00000001000 | 0,36% | -19,84% | US$680.804 | US$55.394,48 | 74.280.393.141.279 KEKE |
| 2137 |  SALT SALT | US$0,005655 | -0,29% | -21,41% | US$678.651 | US$111,23 | 119.999.995 SALT |
| 2138 |  RigoBlock GRG | US$0,2512 | 16,70% | -43,65% | US$678.509 | US$47,64 | 2.701.063 GRG |
| 2139 |  STARSHIP STARSHIP | US$0,03557 | 0,49% | 0,00% | US$672.569 | US$624,79 | 18.908.258 STARSHIP |
| 2140 |  OneFinity ONE | US$0,1532 | -2,26% | -15,44% | US$669.603 | US$66.916,92 | 4.371.636 ONE |
| 2141 |  Thorstarter XRUNE | US$0,008056 | -3,67% | -17,81% | US$650.040 | US$13.111,60 | 80.689.454 XRUNE |
| 2142 |  SpiritSwap SPIRIT | US$0,001111 | -4,49% | -18,16% | US$649.875 | US$5.082,35 | 585.019.821 SPIRIT |
| 2143 |  Playermon PYM | US$0,001512 | -0,50% | 53,72% | US$645.849 | US$8.119,33 | 427.072.302 PYM |
| 2144 |  Funex FUNEX | US$0,07024 | -1,44% | -8,87% | US$643.294 | US$35.597,54 | 9.158.696 FUNEX |
| 2145 |  AurusX AX | US$0,2244 | -2,48% | 0,24% | US$640.544 | US$1.515,76 | 2.853.891 AX |
| 2146 |  PEAKDEFI PEAK | US$0,0003862 | -0,67% | -6,38% | US$640.181 | US$759,64 | 1.657.740.019 PEAK |
| 2147 |  WaykiChain WICC | US$0,003348 | 0,01% | -1,98% | US$632.831 | - | 189.000.000 WICC |
| 2148 |  PirateCash PIRATE | US$0,02320 | 0,96% | -1,95% | US$630.217 | US$238.096 | 27.163.339 PIRATE |
| 2149 |  TAIKAI TKAI | US$0,008302 | 0,06% | -4,67% | US$625.120 | US$54.031,61 | 75.299.878 TKAI |
| 2150 |  InsurAce INSUR | US$0,01372 | 9,93% | -4,08% | US$615.842 | US$102.232 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.