Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coconut Chicken CCC | US$0,0001095 | 1,22% | 6,21% | US$1.022.590 | US$2.302,87 | 9.339.544.772 CCC |
| 2002 |  Garlicoin GRLC | US$0,01492 | 7,92% | -17,40% | US$1.023.995 | US$0,01000 | 68.650.762 GRLC |
| 2003 |  XELS XELS | US$0,04851 | -1,02% | -1,49% | US$1.018.735 | US$143.236 | 21.000.000 XELS |
| 2004 |  Green Satoshi Token (BSC) GST | US$0,004865 | -2,47% | -14,74% | US$1.017.516 | US$181,57 | 209.147.594 GST |
| 2005 |  ZeroSwap ZEE | US$0,01591 | 26,21% | 37,90% | US$1.009.189 | US$673.388 | 63.429.102 ZEE |
| 2006 |  KISSAN KSN | US$0,04706 | 6,17% | -13,77% | US$1.005.180 | US$8.003,17 | 21.360.225 KSN |
| 2007 |  SafeCoin SAFE | US$0,03612 | -34,51% | -3,60% | US$1.001.837 | US$41,22 | 27.735.063 SAFE |
| 2008 |  Auto AUTO | US$13,00 | 3,03% | -35,53% | US$996.456 | US$20.041,29 | 76.666 AUTO |
| 2009 |  ASTROS ASTROS | US$0,03914 | 0,88% | -37,68% | US$997.943 | US$121.349 | 25.499.502 ASTROS |
| 2010 |  Slop SLOP | US$0,001047 | -2,20% | -23,12% | US$1.047.340 | US$255.561 | 999.996.709 SLOP |
| 2011 |  Bitcoin Standard Hashrate Token BTCST | US$0,08095 | 1,43% | 0,14% | US$987.691 | US$22.516,06 | 12.201.401 BTCST |
| 2012 |  Aston Villa Fan Token AVL | US$0,5857 | -1,16% | -0,82% | US$971.245 | US$8.398,24 | 1.658.255 AVL |
| 2013 |  What's Updog UPDOG | US$0,0009540 | -7,32% | 8,90% | US$953.935 | US$79.971,40 | 999.961.831 UPDOG |
| 2014 |  Nabox NABOX | US$0,000004740 | 0,71% | -5,70% | US$989.219 | US$41.926,60 | 208.614.091.935 NABOX |
| 2015 |  Tigres Fan Token TIGRES | US$0,8947 | 1,47% | -3,45% | US$992.549 | US$3.853,10 | 1.109.365 TIGRES |
| 2016 |  Shopping.io SHOP | US$0,009763 | 1,07% | -35,30% | US$975.110 | US$1.734,00 | 99.875.636 SHOP |
| 2017 |  Insane Labz LABZ | US$0,01934 | -1,66% | 8,77% | US$961.506 | US$297.261 | 49.713.625 LABZ |
| 2018 |  Ethernity CLOUD ECLD | US$0,002117 | 1,23% | 1,96% | US$972.647 | US$4.404,35 | 459.467.749 ECLD |
| 2019 |  MAPS MAPS | US$0,02132 | 11,68% | 19,87% | US$970.032 | US$154.830 | 45.496.728 MAPS |
| 2020 |  Grove Coin GRV | US$0,01020 | -0,93% | 1,25% | US$969.573 | US$16.887,06 | 95.083.335 GRV |
| 2021 |  Tune.FM JAM | US$0,0001056 | 0,74% | -26,89% | US$969.184 | US$84.333,02 | 9.181.708.054 JAM |
| 2022 |  DOGEFATHER DOGEFATHER | US$0,0009620 | -13,15% | -11,70% | US$962.009 | US$38.423,18 | 999.977.638 DOGEFATHER |
| 2023 |  Wall Street Games WSG | US$0,003502 | 3,05% | -0,31% | US$964.285 | US$6.291,87 | 275.384.341 WSG |
| 2024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -10,77% | -13,66% | US$964.045 | US$2.892,27 | 3.572.880.055.132 GINUX |
| 2025 |  Bitgesell BGL | US$0,05884 | 2,32% | 15,50% | US$950.755 | US$2.725,07 | 16.157.930 BGL |
| 2026 |  Ariacoin ARIA | US$0,00005779 | 3,93% | 2,05% | US$952.287 | US$19.430,38 | 16.479.727.260 ARIA |
| 2027 |  catgirl CATGIRL | - | 0,56% | 1,30% | US$952.212 | US$706,89 | 35.386.785.715.250.800 CATGIRL |
| 2028 |  Planet Mojo MOJO | US$0,02608 | -4,43% | -13,68% | US$952.495 | US$382.932 | 36.526.787 MOJO |
| 2029 |  ZooKeeper ZOO | US$0,002016 | 0,00% | -4,39% | US$947.155 | - | 469.903.452 ZOO |
| 2030 |  Cantina Royale CRT | US$0,003737 | -2,86% | -6,45% | US$908.863 | US$1.177,46 | 243.183.445 CRT |
| 2031 |  My DeFi Pet DPET | US$0,02176 | -9,91% | -15,24% | US$944.149 | US$42.391,46 | 43.392.422 DPET |
| 2032 |  Zenqira ZENQ | US$0,01152 | -4,78% | -20,66% | US$938.767 | US$355.719 | 81.470.000 ZENQ |
| 2033 |  DOGGY DOGGY | US$0,0004155 | 0,28% | -6,23% | US$935.029 | US$56.843,22 | 2.250.595.564 DOGGY |
| 2034 |  ROND ROND | US$0,002095 | -2,71% | 4,47% | US$928.211 | US$232.778 | 443.105.937 ROND |
| 2035 |  Element ELMT | US$0,0005368 | -7,13% | -1,44% | US$931.211 | US$2.518,32 | 1.734.830.085 ELMT |
| 2036 |  SafeMoon Inu SMI | US$0,0000009300 | -1,01% | -9,72% | US$929.116 | US$492,02 | 1.000.000.000.000 SMI |
| 2037 |  MintMe.com Coin MINTME | US$0,004996 | -0,03% | 11,06% | US$927.140 | US$184,25 | 185.590.144 MINTME |
| 2038 |  Etho Protocol ETHO | US$0,01192 | -0,13% | -5,64% | US$930.987 | US$13.387,00 | 78.120.192 ETHO |
| 2039 |  SpaceCatch CATCH | US$0,08339 | 5,71% | 0,35% | US$918.526 | US$106.970 | 11.015.453 CATCH |
| 2040 |  SparkPoint SRK | US$0,00008079 | 2,64% | -7,57% | US$935.796 | US$9.504,90 | 11.582.597.453 SRK |
| 2041 |  AiMalls AIT | US$4,46 | 13,53% | 3,06% | US$900.935 | US$173.087 | 201.885 AIT |
| 2042 |  Morpheus Labs MITX | US$0,001840 | -6,59% | -36,87% | US$916.733 | US$1.096,29 | 498.323.102 MITX |
| 2043 |  VelasPad VLXPAD | US$0,003821 | -5,37% | -6,51% | US$914.412 | US$665,41 | 239.331.434 VLXPAD |
| 2044 |  EXMO Coin EXM | US$0,008501 | 0,48% | 0,74% | US$912.747 | US$40.816,95 | 107.375.446 EXM |
| 2045 |  DOSE DOSE | US$0,001106 | 35,62% | 64,41% | US$944.233 | US$2.059.639 | 853.702.151 DOSE |
| 2046 |  eXPerience Chain XPC | US$0,000009950 | 0,55% | -1,90% | US$906.472 | - | 91.090.814.961 XPC |
| 2047 |  Reflexer Ungovernance Token FLX | US$4,64 | -24,30% | -50,23% | US$899.948 | US$172.980 | 193.796 FLX |
| 2048 |  MetaDOS SECOND | US$0,0004016 | -6,47% | -19,64% | US$897.364 | US$298.118 | 2.234.652.090 SECOND |
| 2049 |  Fofar (fofar.meme) FOFAR | US$0,0009288 | 11,27% | -0,33% | US$882.376 | US$142.715 | 949.992.366 FOFAR |
| 2050 |  Rug World Assets RWA | US$0,09395 | -8,20% | -0,24% | US$892.320 | US$190.211 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.