Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Boss Token BOSS | - | 1,61% | -0,67% | US$1.178.991 | US$152,22 | 397.784.380.893.658 BOSS |
| 1952 |  Standard STND | US$0,01376 | -2,69% | -5,84% | US$1.177.348 | US$126.503 | 85.574.950 STND |
| 1953 |  AME Chain AME | US$0,002342 | 1,32% | -7,36% | US$1.170.850 | US$70.280,81 | 500.000.000 AME |
| 1954 |  Wecan Group WECAN | US$0,001412 | -1,44% | 5,08% | US$1.168.324 | US$2.877,35 | 827.372.816 WECAN |
| 1955 |  Moonft MTC | US$3,51 | 4,89% | 169,63% | US$1.158.504 | US$13.292,60 | 329.999 MTC |
| 1956 |  Metastrike MTS | US$0,004453 | -1,03% | 15,16% | US$1.155.728 | US$62.196,59 | 259.556.057 MTS |
| 1957 |  NvirWorld NVIR | US$0,001099 | 8,88% | -17,97% | US$1.157.167 | US$40.201,25 | 1.052.511.922 NVIR |
| 1958 |  Meta Apes PEEL | US$0,007541 | 36,33% | 57,03% | US$1.156.934 | US$665,63 | 153.410.748 PEEL |
| 1959 |  Invest Zone IVfun | US$0,001230 | 2,58% | -18,09% | US$1.156.510 | US$156.631 | 940.218.906 IVfun |
| 1960 |  XMON XMON | US$770,16 | 6,35% | -3,39% | US$1.151.319 | US$15.241,30 | 1.495 XMON |
| 1961 |  Blocto Token BLT | US$0,004890 | 17,36% | -15,06% | US$1.150.416 | US$16.241,12 | 235.280.094 BLT |
| 1962 |  Doug The Duck DOUG | US$0,001129 | -11,52% | -12,57% | US$1.129.352 | US$39.853,52 | 999.960.911 DOUG |
| 1963 |  littlemanyu MANYU | US$0,001127 | 19,93% | -6,51% | US$1.126.313 | US$1.217.998 | 999.317.907 MANYU |
| 1964 |  MILLI MILLI | US$0,000004320 | -3,09% | -6,65% | US$1.137.324 | US$38.759,38 | 263.000.052.729 MILLI |
| 1965 |  Envoy A.I ENVOY | US$0,001474 | -11,60% | -55,04% | US$1.300.565 | US$97.661,28 | 882.415.424 ENVOY |
| 1966 |  HyperCash HC | US$0,02534 | 2,00% | -4,04% | US$1.142.006 | US$59.449,76 | 45.071.909 HC |
| 1967 |  AXIS Token AXIS | US$0,003548 | -72,47% | -72,91% | US$1.136.398 | US$307,93 | 320.303.188 AXIS |
| 1968 |  Polkadex PDEX | US$0,1351 | -1,16% | 7,95% | US$1.129.493 | US$4.578,95 | 8.360.000 PDEX |
| 1969 |  OXBT (Ordinals) OXBT | US$0,005645 | -0,05% | 179,60% | US$1.129.012 | - | 200.000.000 OXBT |
| 1970 |  StreamCoin STRM | US$0,0007481 | 2,08% | -8,46% | US$1.116.643 | US$75.866,40 | 1.492.629.682 STRM |
| 1971 |  Subsocial SUB | US$0,001331 | 0,20% | -4,77% | US$1.125.428 | US$31.895,34 | 845.654.529 SUB |
| 1972 |  Andy on SOL ANDY | US$0,001183 | -6,86% | -14,37% | US$1.118.947 | US$106.988 | 946.220.014 ANDY |
| 1973 |  Aston Martin Cognizant Fan Token AM | US$0,4047 | 0,09% | -8,00% | US$1.122.509 | US$51.221,91 | 2.773.353 AM |
| 1974 |  ROCO FINANCE ROCO | US$0,06487 | 0,61% | 11,26% | US$1.122.186 | US$64.340,15 | 17.298.805 ROCO |
| 1975 |  BOPPY BOPPY | - | 2,25% | -15,38% | US$1.116.742 | US$11.379,30 | 420.690.000.000.000 BOPPY |
| 1976 |  Cryowar CWAR | US$0,004316 | -2,61% | -9,45% | US$1.122.283 | US$10.921,52 | 260.000.000 CWAR |
| 1977 |  Revomon REVO | US$0,03402 | 1,26% | 1,54% | US$1.114.152 | US$102.660 | 32.749.672 REVO |
| 1978 |  Meme Ai MEMEAI | US$0,001521 | 0,05% | 2,97% | US$1.107.388 | US$232.217 | 728.043.731 MEMEAI |
| 1979 |  Leverj Gluon L2 | US$0,005022 | 0,04% | -3,63% | US$1.100.579 | US$29,12 | 219.169.105 L2 |
| 1980 |  IBStoken IBS | US$0,001015 | 1,04% | -22,55% | US$1.094.627 | US$6.932,86 | 1.078.331.516 IBS |
| 1981 |  0xBitcoin 0xBTC | US$0,1124 | -0,73% | 18,66% | US$1.091.474 | US$8,99 | 9.706.750 0xBTC |
| 1982 |  UniLayer LAYER | US$0,03973 | -6,75% | -12,51% | US$1.097.421 | US$125.768 | 27.618.741 LAYER |
| 1983 |  TrustVerse TRV | US$0,001109 | 1,83% | 1,49% | US$1.109.140 | US$10.862,43 | 1.000.000.000 TRV |
| 1984 |  VENKO $VENKO | US$0,000002050 | 0,01% | -8,06% | US$1.083.063 | US$910.977 | 528.516.493.534 $VENKO |
| 1985 |  Yellow Pepe YELPE | US$0,001070 | -10,71% | -42,05% | US$1.069.671 | US$168.052 | 999.970.732 YELPE |
| 1986 |  Tokoin TOKO | US$0,0005758 | -7,46% | -19,26% | US$1.077.224 | US$125.093 | 1.870.917.323 TOKO |
| 1987 |  BSCS BSCS | US$0,004288 | -1,45% | -9,94% | US$1.080.063 | US$9.554,17 | 251.903.691 BSCS |
| 1988 |  Hudi HUDI | US$0,05323 | 3,86% | -3,68% | US$1.073.203 | US$237,23 | 20.161.017 HUDI |
| 1989 |  Bomb Crypto (BNB) BCOIN | US$0,01352 | 0,35% | 3,36% | US$1.068.079 | US$2.035,40 | 79.001.713 BCOIN |
| 1990 |  Unio Coin UNIO | US$0,001836 | 0,72% | -0,56% | US$1.059.194 | US$176.169 | 576.750.000 UNIO |
| 1991 |  Ignis IGNIS | US$0,001391 | 54,36% | -50,12% | US$1.058.569 | US$963,06 | 761.143.950 IGNIS |
| 1992 |  neversol NEVER | US$0,00001472 | -0,23% | -11,10% | US$1.060.068 | US$267.197 | 72.000.197.130 NEVER |
| 1993 |  Pussy Financial PUSSY | US$0,000006390 | -0,88% | -9,22% | US$1.052.447 | US$113,07 | 164.756.994.741 PUSSY |
| 1994 |  Crowny CRWNY | US$0,002275 | 4,76% | 9,98% | US$1.051.699 | US$6.013,99 | 462.191.889 CRWNY |
| 1995 |  FEAR FEAR | US$0,05834 | -31,42% | -32,48% | US$1.033.597 | US$342.349 | 17.715.413 FEAR |
| 1996 |  Callisto Network CLO | US$0,0003179 | 0,63% | 3,46% | US$1.045.185 | US$35,54 | 3.287.576.782 CLO |
| 1997 |  Moss Carbon Credit MCO2 | US$0,3641 | -4,57% | -22,67% | US$1.038.184 | US$3.376,59 | 2.851.014 MCO2 |
| 1998 |  Bitcoin Bam BTCBAM | US$0,1006 | 9,18% | -33,73% | US$1.034.273 | US$30.830,16 | 10.276.739 BTCBAM |
| 1999 |  Affyn FYN | US$0,004063 | -0,03% | -14,11% | US$1.032.025 | US$45.315,03 | 254.033.788 FYN |
| 2000 |  Matt Furie MATT | US$0,000002440 | -1,81% | -22,53% | US$1.026.117 | US$10.350,93 | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.