Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italian National Football Team Fan Token ITA | US$0,7434 | -1,05% | -6,52% | US$2.126.906 | US$71.654,21 | 2.860.876 ITA |
| 1752 |  analoS ANALOS | US$0,00002588 | 0,70% | -5,25% | US$2.124.353 | US$1.192.391 | 82.080.218.235 ANALOS |
| 1753 |  BabySwap BABY | US$0,003423 | -1,40% | -7,19% | US$2.125.418 | US$71.119,03 | 620.895.960 BABY |
| 1754 |  Prisma mkUSD MKUSD | US$1,01 | -0,34% | 1,80% | US$2.095.274 | US$67.389,14 | 2.070.667 MKUSD |
| 1755 |  PLYR L1 PLYR | US$0,02425 | 9,84% | 12,83% | US$2.087.622 | US$14.792,53 | 86.091.782 PLYR |
| 1756 |  ChainX PCX | US$0,1662 | 4,72% | 4,21% | US$2.078.921 | US$72.175,23 | 12.505.375 PCX |
| 1757 |  SENSO SENSO | US$0,02934 | -2,25% | -7,76% | US$2.061.765 | US$253.190 | 70.269.127 SENSO |
| 1758 |  DOGMI DOGMI | US$0,00008307 | 16,19% | 27,21% | US$2.049.438 | US$16.991,07 | 24.669.800.000 DOGMI |
| 1759 |  markkacy KACY | US$0,002074 | 1,82% | -9,98% | US$2.073.795 | US$1.120.908 | 999.997.046 KACY |
| 1760 |  PixelRealm NFTB | US$0,002918 | -2,80% | -6,69% | US$2.015.350 | US$41.160,31 | 690.567.149 NFTB |
| 1761 |  Cypherium CPH | US$0,005272 | -2,54% | -14,83% | US$2.019.068 | US$5.255,19 | 382.951.230 CPH |
| 1762 |  myDID SYL | US$0,0002588 | -0,30% | -5,36% | US$2.014.087 | US$237.014 | 7.781.306.431 SYL |
| 1763 |  Mirror Protocol MIR | US$0,02598 | -1,86% | -0,28% | US$2.019.540 | US$155.956 | 77.742.680 MIR |
| 1764 |  Coldstack CLS | US$0,08565 | -0,95% | -6,82% | US$2.014.098 | US$52.886,83 | 23.514.168 CLS |
| 1765 |  BeFi Labs BEFI | US$0,02721 | -8,71% | -20,11% | US$2.112.429 | US$311.622 | 77.644.648 BEFI |
| 1766 |  HeroesTD HTD | US$0,008928 | 0,99% | -28,10% | US$1.999.575 | US$1.131,40 | 223.975.833 HTD |
| 1767 |  MindAI MDAI | US$5,03 | 4,22% | 23,05% | US$1.999.474 | US$23.475,67 | 397.223 MDAI |
| 1768 |  v.systems VSYS | US$0,0006016 | -2,66% | 2,71% | US$1.982.977 | US$537.757 | 3.295.995.778 VSYS |
| 1769 |  Eldarune ELDA | US$0,01209 | -1,99% | 48,51% | US$2.003.330 | US$251.381 | 165.670.707 ELDA |
| 1770 |  ZKBase ZKB | US$0,01009 | -10,65% | -39,53% | US$1.992.790 | US$237.945 | 197.440.000 ZKB |
| 1771 |  ROOBEE ROOBEE | US$0,0004843 | 0,12% | 3,43% | US$1.986.703 | US$122.842 | 4.102.063.740 ROOBEE |
| 1772 |  Lithium LITH | US$0,0003800 | -12,23% | 23,23% | US$1.992.146 | US$197.868 | 5.242.220.240 LITH |
| 1773 |  Baby BABY | US$0,000001970 | 348,88% | 387,99% | US$1.937.146 | US$922.756 | 981.527.854.102 BABY |
| 1774 |  Dtec DTEC | US$0,1219 | 4,86% | -7,80% | US$1.963.422 | US$258.522 | 16.104.080 DTEC |
| 1775 |  S.C. Corinthians Fan Token SCCP | US$0,1016 | -0,94% | 7,14% | US$1.970.107 | US$61.155,80 | 19.393.155 SCCP |
| 1776 |  AIRDROP2049 AIRDROP | US$0,001671 | -3,69% | -1,90% | US$1.955.198 | US$1.520.464 | 1.170.000.000 AIRDROP |
| 1777 |  BitCore BTX | US$0,09918 | 0,29% | 9,36% | US$1.953.693 | US$2,54 | 19.698.400 BTX |
| 1778 |  ARTFI ARTFI | US$0,01478 | -0,29% | -4,48% | US$1.927.169 | US$173.787 | 130.368.000 ARTFI |
| 1779 |  Polkamarkets POLK | US$0,02146 | -0,15% | -9,11% | US$1.923.630 | US$152.027 | 89.620.465 POLK |
| 1780 |  Unification FUND | US$0,05578 | 21,69% | -5,61% | US$1.921.546 | US$10.636,87 | 34.447.402 FUND |
| 1781 |  Primecoin XPM | US$0,03679 | 0,72% | -0,88% | US$1.916.936 | US$5,62 | 52.100.836 XPM |
| 1782 |  Povel Durev DUREV | US$0,02017 | 5,81% | 4,64% | US$1.915.824 | US$119.163 | 95.000.000 DUREV |
| 1783 |  MUNCAT MUNCAT | US$0,001911 | -3,61% | -4,43% | US$1.910.600 | US$1.170.692 | 1.000.000.000 MUNCAT |
| 1784 |  Seascape Crowns CWS | US$0,3915 | 8,93% | 19,68% | US$1.899.472 | US$501.460 | 4.852.052 CWS |
| 1785 |  Exeedme XED | US$0,02068 | -0,10% | -2,56% | US$1.890.288 | US$210.903 | 91.396.691 XED |
| 1786 |  ZAP ZAP | US$0,03113 | -4,25% | -25,39% | US$1.879.503 | US$175.708 | 60.371.241 ZAP |
| 1787 |  Shyft Network SHFT | US$0,0008358 | -13,01% | -37,19% | US$1.874.604 | US$11.109,64 | 2.242.884.738 SHFT |
| 1788 |  dAppstore DAPPX | US$0,003126 | -0,21% | -18,20% | US$1.882.056 | US$162.489 | 602.069.765 DAPPX |
| 1789 |  Ÿ YAI | US$0,02040 | -0,68% | -7,06% | US$1.856.780 | US$8.308,13 | 91.000.000 YAI |
| 1790 |  AssetMantle MNTL | US$0,001009 | -2,53% | 8,94% | US$1.861.171 | US$105.960 | 1.844.294.953 MNTL |
| 1791 |  Multichain MULTI | US$0,1275 | -5,87% | 12,50% | US$1.853.865 | US$114.423 | 14.541.094 MULTI |
| 1792 |  Forj (Bondly) BONDLY | US$0,001876 | -0,08% | -3,24% | US$1.845.548 | US$83.589,41 | 983.620.759 BONDLY |
| 1793 |  COINBAR PAY CBPAY | US$0,0005031 | -8,69% | -28,17% | US$1.851.888 | US$1.059.777 | 3.680.656.565 CBPAY |
| 1794 |  Wall Street Memes WSM | US$0,0009761 | -0,17% | -15,23% | US$1.848.286 | US$724.033 | 1.893.497.300 WSM |
| 1795 |  HAVAH HVH | US$0,003996 | -3,49% | -7,26% | US$1.821.799 | US$114.041 | 455.935.917 HVH |
| 1796 |  Revain REV | US$0,00002138 | 6,97% | 1,88% | US$1.818.714 | US$49,62 | 85.061.000.000 REV |
| 1797 |  Integritee Network TEER | US$0,4566 | -1,57% | 1,61% | US$1.816.265 | US$27.999,97 | 3.978.047 TEER |
| 1798 |  Blockchain Brawlers BRWL | US$0,001815 | -0,54% | -11,90% | US$1.815.446 | US$313.565 | 1.000.000.000 BRWL |
| 1799 |  Giant Mammoth GMMT | US$0,01103 | -3,93% | -15,83% | US$1.803.607 | US$995.006 | 163.524.262 GMMT |
| 1800 |  KLEVA Protocol KLEVA | US$0,03744 | -3,57% | -2,18% | US$1.813.259 | US$667,57 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.