Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Okratech Token ORT | US$0,003951 | 0,66% | 2,21% | US$3.191.829 | US$515.256 | 807.922.913 ORT |
| 1602 |  Onomy Protocol NOM | US$0,02372 | -12,99% | -11,69% | US$3.192.850 | US$94.213,17 | 134.630.993 NOM |
| 1603 |  Cross The Ages CTA | US$0,02796 | -3,83% | -9,70% | US$3.175.225 | US$581.578 | 113.570.826 CTA |
| 1604 |  Astrafer ASTRAFER | US$0,02018 | 0,25% | 2,93% | US$3.157.165 | US$0,1100 | 156.417.090 ASTRAFER |
| 1605 |  Vai VAI | US$0,9949 | 0,00% | -0,15% | US$3.148.520 | US$2.859,72 | 3.164.738 VAI |
| 1606 |  Grin GRIN | US$0,03203 | 0,10% | -9,64% | US$3.145.498 | US$21.289,59 | 98.212.860 GRIN |
| 1607 |  Red Kite PKF | US$0,02743 | 3,07% | -13,97% | US$3.145.902 | US$3.774,52 | 114.692.138 PKF |
| 1608 |  Portugal National Team Fan Token POR | US$0,8736 | -1,44% | -4,22% | US$3.131.889 | US$58.287,47 | 3.584.915 POR |
| 1609 |  Public Masterpiece Token PMT | US$0,06085 | 0,22% | -0,23% | US$3.134.153 | US$268.036 | 51.502.679 PMT |
| 1610 |  Strips Finance STRP | US$0,8369 | 19,35% | 61,09% | US$3.452.927 | US$7.739,34 | 4.125.963 STRP |
| 1611 |  TOWER TOWER | US$0,001763 | -5,29% | -12,82% | US$3.107.254 | US$19.598,19 | 1.762.347.176 TOWER |
| 1612 |  Juggernaut JGN | US$0,02075 | -0,21% | -7,66% | US$3.112.737 | US$61.593,24 | 150.000.000 JGN |
| 1613 |  Fusion FSN | US$0,04024 | -2,20% | -0,24% | US$3.113.480 | US$77.513,30 | 77.376.234 FSN |
| 1614 |  Mancium MANC | US$0,3102 | -13,36% | 1,02% | US$3.102.287 | US$161,08 | 10.000.000 MANC |
| 1615 |  Waltonchain WTC | US$0,03444 | -1,18% | -0,35% | US$3.092.863 | - | 89.804.264 WTC |
| 1616 |  Engines of Fury FURY | US$0,1208 | 1,02% | -1,10% | US$3.086.026 | US$515.540 | 25.538.187 FURY |
| 1617 |  Witch Token WITCH | US$0,1137 | -4,43% | -17,99% | US$3.103.642 | US$258.809 | 27.299.365 WITCH |
| 1618 |  SunContract SNC | US$0,04038 | 0,22% | -3,78% | US$3.069.500 | US$230.714 | 76.008.881 SNC |
| 1619 |  Veloce VEXT | US$0,01377 | -8,25% | -19,03% | US$3.040.481 | US$284.589 | 220.775.982 VEXT |
| 1620 |  MultiVAC MTV | US$0,0008519 | 3,29% | 1,35% | US$3.056.027 | US$116.355 | 3.587.369.426 MTV |
| 1621 |  Robonomics.network XRT | US$1,78 | 4,79% | -12,60% | US$3.038.638 | US$9.649,05 | 1.703.084 XRT |
| 1622 |  PLANET PLANET | US$0,000003570 | 5,10% | 5,51% | US$3.038.560 | US$280.700 | 851.450.000.000 PLANET |
| 1623 |  Carbon Protocol SWTH | US$0,001903 | -1,42% | -11,49% | US$3.017.800 | US$52.760,08 | 1.585.510.090 SWTH |
| 1624 |  LOGOS AI LOGOS | US$0,002978 | -20,03% | -27,25% | US$2.978.441 | US$56.051,52 | 999.996.061 LOGOS |
| 1625 |  The First Youtube Cat PAJAMAS | US$0,003062 | -2,38% | -0,28% | US$3.000.545 | US$16.541,69 | 979.915.057 PAJAMAS |
| 1626 |  OAX OAX | US$0,03833 | -1,16% | 24,47% | US$2.952.827 | US$756.348 | 77.034.446 OAX |
| 1627 |  KARASOU INTELLIQUE | US$5,08 | -0,30% | -1,81% | US$2.990.131 | US$113.830 | 588.753 INTELLIQUE |
| 1628 |  PIKACHU INU PIKACHU | - | 5,91% | -12,83% | US$2.948.930 | US$11.411,63 | 94.965.013.296.735.712 PIKACHU |
| 1629 |  MetalCore MCG | US$0,004758 | -7,98% | -0,69% | US$2.960.349 | US$187.740 | 622.226.785 MCG |
| 1630 |  Apollo Currency APL | US$0,0001399 | -0,03% | -0,03% | US$2.960.524 | US$4,21 | 21.165.096.531 APL |
| 1631 |  Ferrum Network FRM | US$0,01030 | -2,46% | -18,40% | US$2.956.529 | US$503.796 | 287.009.851 FRM |
| 1632 |  Russell RUSSELL | US$0,003024 | -0,82% | -18,36% | US$2.936.670 | US$28.160,79 | 970.983.463 RUSSELL |
| 1633 |  LandX Finance LNDX | US$0,3083 | -0,44% | -12,72% | US$2.941.636 | US$624.775 | 9.541.788 LNDX |
| 1634 |  TenUp TUP | US$0,02766 | -2,53% | -6,65% | US$2.914.301 | US$477.640 | 105.371.800 TUP |
| 1635 |  BloodLoop BLS | US$0,1261 | 1,80% | -3,18% | US$2.932.258 | US$26.402,09 | 23.249.751 BLS |
| 1636 |  CYBRO CYBRO | US$0,05310 | 24,65% | -28,08% | US$2.923.748 | US$481.425 | 55.061.519 CYBRO |
| 1637 |  YooShi YOOSHI | US$0,00000001000 | -0,92% | -12,28% | US$2.901.294 | US$75.709,18 | 367.522.372.744.999 YOOSHI |
| 1638 |  Footballcoin (XFC) XFC | US$0,007727 | 0,13% | 0,33% | US$2.894.898 | US$27.627,73 | 374.660.526 XFC |
| 1639 |  Rari Governance Token RGT | US$0,2322 | 20,99% | 10,71% | US$2.895.649 | US$6.798,02 | 12.472.026 RGT |
| 1640 |  PolkaBridge PBR | US$0,03883 | -7,90% | -25,41% | US$2.912.728 | US$266.035 | 75.004.523 PBR |
| 1641 |  RMRK RMRK | US$0,3168 | -3,28% | -6,75% | US$2.879.892 | US$5.875,20 | 9.090.949 RMRK |
| 1642 |  Gameswap GSWAP | US$0,2430 | 0,13% | -3,15% | US$2.878.866 | US$439,84 | 11.846.719 GSWAP |
| 1643 |  Dock DOCK | US$0,003286 | -8,06% | -19,94% | US$2.880.094 | US$3.278,04 | 876.417.166 DOCK |
| 1644 |  Torum XTM | US$0,01478 | 0,00% | 1,13% | US$2.869.672 | US$138.077 | 194.096.317 XTM |
| 1645 |  XRADERS XR | US$0,1522 | -10,69% | -19,95% | US$2.831.581 | US$7.476.022 | 18.600.000 XR |
| 1646 |  Catboy CATBOY | US$0,01502 | -0,24% | -5,67% | US$2.850.285 | US$332.090 | 189.731.718 CATBOY |
| 1647 |  Mint Club MINT | US$0,000002740 | 0,52% | -0,53% | US$2.853.333 | US$1.064,79 | 1.041.314.412.631 MINT |
| 1648 |  WeSendit WSI | US$0,005239 | 3,27% | -17,43% | US$2.836.400 | US$71.581,77 | 541.405.849 WSI |
| 1649 |  Solcasino Token SCS | US$0,002300 | 1,23% | -8,02% | US$2.822.461 | US$24.032,55 | 1.226.945.031 SCS |
| 1650 |  Rizzmas RIZZMAS | US$0,000005530 | -45,90% | -74,13% | US$2.752.483 | US$6.446.895 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.