Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Orbit Chain ORC | US$0,008843 | 35,04% | 16,16% | US$5.926.251 | US$307.400 | 670.151.698 ORC |
| 1402 |  Qudefi QUDEFI | US$0,06641 | -5,24% | -1,43% | US$5.833.824 | US$11.977,25 | 87.844.108 QUDEFI |
| 1403 |  Obyte GBYTE | US$6,65 | -2,03% | -3,48% | US$5.808.025 | US$2.263,41 | 873.246 GBYTE |
| 1404 |  Intentx INTX | US$0,1509 | -0,93% | -28,03% | US$5.825.981 | US$31.006,06 | 38.613.934 INTX |
| 1405 |  Reboot GG | US$0,03582 | -12,56% | 23,54% | US$5.811.443 | US$168.905 | 162.237.935 GG |
| 1406 |  MongCoin $MONG | US$0,00000001000 | -2,03% | -11,51% | US$5.814.432 | US$1.011.746 | 581.196.039.603.956 $MONG |
| 1407 |  Minter Network BIP | US$0,0007027 | -0,62% | -3,95% | US$5.764.535 | US$203,92 | 8.204.018.258 BIP |
| 1408 |  MagicCraft MCRT | US$0,001142 | -0,18% | -12,00% | US$5.753.534 | US$70.051,31 | 5.038.275.907 MCRT |
| 1409 |  OpenOcean OOE | US$0,01146 | -0,65% | -4,00% | US$5.781.528 | US$225.105 | 504.425.832 OOE |
| 1410 |  Omax Coin OMAX | US$0,0006612 | -1,46% | -8,27% | US$5.731.153 | US$810.128 | 8.667.996.990 OMAX |
| 1411 |  Cosplay Token COT | US$0,01470 | 12,90% | -3,37% | US$5.796.328 | US$264.807 | 394.359.177 COT |
| 1412 |  RAI Finance SOFI | US$0,01105 | -1,66% | -3,42% | US$5.668.817 | US$1.424.459 | 512.803.100 SOFI |
| 1413 |  Kima Network KIMA | US$0,6395 | -1,66% | -14,98% | US$5.722.059 | US$1.277.113 | 8.948.233 KIMA |
| 1414 |  Rubic RBC | US$0,03437 | 3,69% | 28,19% | US$5.681.285 | US$222.415 | 165.283.584 RBC |
| 1415 |  Bepro BEPRO | US$0,0005632 | 2,15% | -10,22% | US$5.631.855 | US$317.461 | 10.000.000.000 BEPRO |
| 1416 |  NFTX NFTX | US$37,49 | 5,18% | 28,54% | US$5.618.604 | US$502,74 | 149.852 NFTX |
| 1417 |  QuadrantProtocol EQUAD | US$0,005606 | 0,44% | -0,41% | US$5.606.096 | US$28,04 | 1.000.000.000 EQUAD |
| 1418 |  Eesee ESE | US$0,03051 | 8,09% | 0,42% | US$5.554.648 | US$1.653.301 | 182.040.507 ESE |
| 1419 |  DappRadar RADAR | US$0,005072 | 1,35% | 1,84% | US$4.869.213 | US$603.660 | 960.096.177 RADAR |
| 1420 |  Script Network SCPT | US$0,008640 | -4,16% | -14,29% | US$5.444.178 | US$404.237 | 630.114.077 SCPT |
| 1421 |  Sugar Boy SUGAR | US$0,005617 | -1,87% | -4,29% | US$5.484.263 | US$441.067 | 976.380.000 SUGAR |
| 1422 |  Super Zero Protocol SERO | US$0,01299 | -0,79% | -3,92% | US$5.549.138 | US$498.628 | 427.289.895 SERO |
| 1423 |  ZKFair ZKF | US$0,0005420 | -5,87% | -10,02% | US$5.419.972 | US$1.508.355 | 10.000.000.000 ZKF |
| 1424 |  Speedy SPEEDY | US$0,005507 | -0,50% | -19,47% | US$5.394.469 | US$249.141 | 979.647.437 SPEEDY |
| 1425 |  REVV REVV | US$0,004523 | -0,73% | -8,31% | US$5.385.342 | US$537.494 | 1.190.694.705 REVV |
| 1426 |  Minati Coin MNTC | US$0,8500 | -16,81% | -24,46% | US$5.333.904 | US$36.352,02 | 6.275.000 MNTC |
| 1427 |  BigONE Token ONE | US$0,0006260 | -2,22% | 3,95% | US$5.373.321 | - | 8.584.171.727 ONE |
| 1428 |  milestoneBased MILE | US$0,09489 | 0,23% | 1,60% | US$5.366.409 | US$14.383,81 | 56.555.784 MILE |
| 1429 |  MASQ MASQ | US$0,1556 | -6,01% | -8,46% | US$5.349.919 | US$6.630,91 | 34.379.475 MASQ |
| 1430 |  Xend Finance RWA | US$0,05010 | 13,98% | -6,66% | US$5.362.301 | US$151.770 | 107.033.500 RWA |
| 1431 |  GameSwift GSWIFT | US$0,08412 | -3,62% | -8,42% | US$5.267.997 | US$419.438 | 62.621.513 GSWIFT |
| 1432 |  Warped Games WARPED | US$0,0009141 | -1,08% | -16,48% | US$5.277.393 | US$15.550,56 | 5.773.161.331 WARPED |
| 1433 |  Asterix Labs ASTX | US$526,49 | 0,60% | -29,04% | US$5.264.886 | US$9.545,36 | 10.000 ASTX |
| 1434 |  Rain Coin RAIN | US$5,26 | -0,70% | 20,64% | US$5.259.862 | US$70.219,12 | 1.000.000 RAIN |
| 1435 |  Magic Square SQR | US$0,03449 | -0,14% | -9,90% | US$5.242.876 | US$135.592 | 152.032.359 SQR |
| 1436 |  TypeAI TYPE | US$0,5497 | -2,96% | -24,70% | US$5.221.756 | US$36.412,61 | 9.500.000 TYPE |
| 1437 |  Gifto GFT | US$0,001795 | -33,32% | -4,10% | US$4.019.209 | US$68.347,58 | 2.238.576.522 GFT |
| 1438 |  BRN Metaverse BRN | US$0,2001 | 0,48% | 7,37% | US$5.236.129 | US$496.911 | 26.167.198 BRN |
| 1439 |  IVPAY IVPAY | US$0,005885 | -1,82% | -13,83% | US$5.224.972 | US$466.958 | 887.871.592 IVPAY |
| 1440 |  Rejuve.AI RJV | US$0,01907 | -1,35% | 3,67% | US$5.187.205 | US$906.959 | 272.003.616 RJV |
| 1441 |  Idle IDLE | US$0,5854 | 1,51% | 23,71% | US$5.213.422 | US$3.832,88 | 8.905.406 IDLE |
| 1442 |  Carnomaly CARR | US$0,003276 | -12,92% | -9,26% | US$5.212.711 | US$74.473,60 | 1.591.000.000 CARR |
| 1443 |  apM Coin APM | US$0,003400 | -1,85% | 1,29% | US$5.168.927 | US$201.865 | 1.520.400.320 APM |
| 1444 |  KAI KEN KAI | US$0,00000001000 | -1,51% | -8,11% | US$5.184.109 | US$203.635 | 420.690.000.000.000 KAI |
| 1445 |  LABEL AI LBL | US$0,002312 | -3,96% | -4,34% | US$5.158.953 | US$302.625 | 2.231.382.582 LBL |
| 1446 |  Energi NRG | US$0,06087 | 2,13% | -23,98% | US$5.116.041 | US$323.328 | 84.050.881 NRG |
| 1447 |  Bitcoin 2 BTC2 | US$0,2817 | -7,66% | -18,38% | US$5.154.118 | US$1.337,81 | 18.299.490 BTC2 |
| 1448 |  Decimated DIO | US$0,01176 | -3,85% | -7,97% | US$5.121.716 | US$174.919 | 435.587.921 DIO |
| 1449 |  dHedge DAO DHT | US$0,08961 | -1,49% | -8,95% | US$5.126.110 | US$8.010,92 | 57.207.703 DHT |
| 1450 |  Valor Token VALOR | US$0,1017 | -0,78% | -1,77% | US$5.115.374 | US$235.591 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.