Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Areon Network AREA | US$0,05646 | -0,60% | 8,43% | US$6.744.782 | US$711.825 | 119.461.456 AREA |
| 1352 |  Chihuahua HUAHUA | US$0,00007170 | 0,01% | -1,45% | US$6.707.270 | US$549.355 | 93.550.000.000 HUAHUA |
| 1353 |  Joystream JOY | US$0,006269 | 3,47% | -3,28% | US$6.669.805 | US$114.777 | 1.063.859.862 JOY |
| 1354 |  Plugin Decentralized Oracle PLI | US$0,04378 | 0,72% | 0,34% | US$6.627.025 | US$796.367 | 151.365.659 PLI |
| 1355 |  nomnom NOMNOM | US$0,006933 | -18,04% | -12,37% | US$6.705.524 | US$791.676 | 967.206.795 NOMNOM |
| 1356 |  Augur REP | US$0,5978 | 9,57% | -3,05% | US$6.575.543 | US$83.719,15 | 11.000.000 REP |
| 1357 |  Project WITH WIKEN | US$0,006344 | 1,20% | 0,76% | US$6.680.181 | US$1.386.055 | 1.053.023.953 WIKEN |
| 1358 |  CumRocket CUMMIES | US$0,005294 | 3,25% | 3,37% | US$6.990.961 | US$423.929 | 1.320.428.309 CUMMIES |
| 1359 |  Kimbo KIMBO | US$0,00009454 | -2,69% | -16,90% | US$6.563.033 | US$197.435 | 69.420.000.000 KIMBO |
| 1360 |  GensoKishi Metaverse MV | US$0,01422 | 3,58% | -13,14% | US$6.536.817 | US$1.062.496 | 459.737.602 MV |
| 1361 |  Ternoa CAPS | US$0,005021 | -0,86% | -5,95% | US$6.462.174 | US$734.784 | 1.287.030.207 CAPS |
| 1362 |  Origin Dollar OUSD | US$0,9994 | 0,04% | -1,04% | US$6.495.931 | US$7.748,89 | 6.499.728 OUSD |
| 1363 |  Eliza (ai16zeliza) ELIZA | US$0,006715 | -7,57% | -25,58% | US$6.453.072 | US$7.280.184 | 961.051.957 ELIZA |
| 1364 |  AgriDex AGRI | US$0,08801 | -9,54% | -21,65% | US$6.600.604 | US$463.717 | 74.999.999 AGRI |
| 1365 |  Bytecoin BCN | US$0,00003506 | 1,43% | -5,68% | US$6.454.176 | US$68,15 | 184.066.828.814 BCN |
| 1366 |  Winnerz WNZ | US$0,03017 | 11,49% | 5,21% | US$6.445.852 | US$1.508,51 | 213.625.469 WNZ |
| 1367 |  PussFi PUSS | US$0,007319 | 6,46% | 10,69% | US$6.432.491 | US$985.936 | 878.824.621 PUSS |
| 1368 |  LandWolf (SOL) WOLF | US$0,0006375 | -3,79% | 14,90% | US$6.374.389 | US$169.736 | 9.999.808.647 WOLF |
| 1369 |  Solama SOLAMA | US$0,009720 | -8,55% | -2,37% | US$6.355.467 | US$330.888 | 653.868.075 SOLAMA |
| 1370 |  Emirex Token EMRX | US$0,2348 | -0,05% | -0,03% | US$6.399.514 | US$43.163,10 | 27.258.765 EMRX |
| 1371 |  TEMCO TEMCO | US$0,001583 | -1,03% | 2,50% | US$6.289.296 | US$167.203 | 3.973.256.413 TEMCO |
| 1372 |  Alphakek AI AIKEK | US$0,02711 | 1,42% | 11,98% | US$6.337.160 | US$13.106,58 | 233.716.869 AIKEK |
| 1373 |  ASTA ASTA | US$0,003013 | -0,03% | 15,97% | US$6.328.064 | US$2,00 | 2.099.999.990 ASTA |
| 1374 |  Banano BAN | US$0,003942 | 1,49% | -5,88% | US$6.301.431 | US$63.197,76 | 1.598.536.045 BAN |
| 1375 |  Medieval Empires MEE | US$0,01125 | -2,64% | 6,58% | US$6.294.310 | US$366.949 | 559.411.443 MEE |
| 1376 |  Zukiverse ZUKI | US$0,1707 | -0,05% | -3,65% | US$6.284.066 | US$136,60 | 36.819.022 ZUKI |
| 1377 |  KIRA KEX | US$0,02940 | 0,37% | -12,52% | US$6.042.778 | US$186.858 | 205.566.066 KEX |
| 1378 |  Big Data Protocol BDP | US$0,1172 | 0,30% | -11,24% | US$6.129.214 | US$97.476,21 | 52.278.856 BDP |
| 1379 |  Aviator AVI | US$0,0009190 | 11,69% | 11,00% | US$6.237.254 | US$20.306,93 | 6.786.824.276 AVI |
| 1380 |  Talent Protocol TALENT | US$0,06382 | -1,08% | -23,02% | US$6.181.986 | US$1.271.379 | 96.866.820 TALENT |
| 1381 |  POOH POOH | US$0,00000001000 | -1,57% | -11,04% | US$6.175.024 | US$554.963 | 420.690.000.000.000 POOH |
| 1382 |  Meta Monopoly MONOPOLY | US$0,006194 | -10,60% | -11,53% | US$6.194.387 | US$17.934,04 | 1.000.000.000 MONOPOLY |
| 1383 |  Alltoscan ATS | US$0,09994 | 0,42% | -1,53% | US$6.165.344 | US$141.359 | 61.689.528 ATS |
| 1384 |  Jen-Hsun Huang JHH | US$0,0000006300 | 0,26% | -16,32% | US$6.077.421 | US$15.494,19 | 9.655.878.669.545 JHH |
| 1385 |  Zenon ZNN | US$0,9687 | 3,32% | -18,40% | US$6.132.450 | US$6.314,36 | 6.330.750 ZNN |
| 1386 |  Crypterium CRPT | US$0,06462 | 0,00% | -7,66% | US$6.117.004 | - | 94.658.157 CRPT |
| 1387 |  Upland (SPARKLET) SPARKLET | US$0,03589 | 3,68% | 4,13% | US$6.073.340 | US$522.672 | 169.231.643 SPARKLET |
| 1388 |  Zenrock ROCK | US$0,04724 | 3,71% | 10,93% | US$6.099.414 | US$242.306 | 129.122.077 ROCK |
| 1389 |  Litecoin Cash LCC | US$0,007474 | 0,44% | -2,08% | US$6.039.359 | - | 808.071.919 LCC |
| 1390 |  Muse MUSE | US$11,83 | -8,43% | -4,74% | US$6.017.222 | US$338.353 | 508.554 MUSE |
| 1391 |  Smart Layer Network SLN | US$0,2105 | -7,89% | -6,57% | US$5.978.688 | US$529.231 | 28.396.805 SLN |
| 1392 |  Powsche POWSCHE | US$0,06320 | -7,72% | 6,44% | US$6.007.130 | US$266.514 | 95.049.634 POWSCHE |
| 1393 |  Abelian ABEL | US$0,06812 | 6,92% | 1,05% | US$6.019.234 | US$125.896 | 88.357.376 ABEL |
| 1394 |  Rainbow Token RBW | US$0,03049 | -0,05% | -0,04% | US$5.995.758 | - | 196.625.256 RBW |
| 1395 |  Azit AZIT | US$0,02275 | -2,89% | -4,43% | US$6.054.333 | US$517.827 | 266.106.373 AZIT |
| 1396 |  Swash SWASH | US$0,006043 | 1,18% | -5,31% | US$6.016.305 | US$153.052 | 995.582.309 SWASH |
| 1397 |  Orbitt Token ORBT | US$0,3967 | 0,66% | 2,90% | US$5.927.334 | US$2.757.468 | 14.940.000 ORBT |
| 1398 |  BEERCOIN BEER | US$0,00001018 | -3,49% | -2,74% | US$5.598.346 | US$408.396 | 549.761.339.928 BEER |
| 1399 |  UnMarshal MARSH | US$0,09446 | -0,50% | -9,03% | US$5.944.461 | US$537.304 | 62.932.278 MARSH |
| 1400 |  BarnBridge BOND | US$0,7636 | 100,76% | 33,86% | US$6.040.134 | US$16.372.312 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.