Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Silly Dragon SILLY | US$0,01096 | 6,96% | 1,26% | US$10.964.171 | US$3.936.191 | 999.975.726 SILLY |
| 1152 |  SpaceN SN | US$0,2799 | -7,46% | -49,34% | US$11.197.746 | US$18.221,23 | 40.010.000 SN |
| 1153 |  Observer OBSR | US$0,001813 | -3,12% | -2,86% | US$11.070.999 | US$249.464 | 6.107.080.871 OBSR |
| 1154 |  GameGPT DUEL | US$0,003736 | 5,47% | -3,84% | US$11.039.895 | US$1.183.235 | 2.954.764.892 DUEL |
| 1155 |  Trog TROG | US$0,00002638 | -2,29% | 12,19% | US$11.099.216 | US$63.614,12 | 420.690.000.000 TROG |
| 1156 |  SuperWalk GRND | US$0,06823 | -0,12% | -0,64% | US$11.120.610 | US$887.316 | 162.998.097 GRND |
| 1157 |  SwissCheese SWCH | US$0,2836 | -5,04% | -10,35% | US$11.129.497 | US$1.321.896 | 39.248.812 SWCH |
| 1158 |  Creta World CRETA | US$0,007479 | -5,05% | -6,53% | US$10.967.207 | US$387.401 | 1.466.307.454 CRETA |
| 1159 |  RyuJin RYU | US$0,00000001000 | -4,48% | -11,97% | US$11.214.558 | US$81.744,96 | 963.849.991.678.536 RYU |
| 1160 |  Shiden Network SDN | US$0,1680 | -0,86% | 0,57% | US$11.031.533 | US$123.253 | 65.675.014 SDN |
| 1161 |  tomi TOMI | US$0,01596 | -11,12% | 16,75% | US$10.794.771 | US$10.262.938 | 676.396.683 TOMI |
| 1162 |  Polaris Share POLA | US$0,02275 | -1,63% | 0,85% | US$11.081.704 | US$705.184 | 487.180.747 POLA |
| 1163 |  Bitcoin Diamond BCD | US$0,05901 | -7,28% | -17,62% | US$11.005.539 | US$17.836,40 | 186.492.898 BCD |
| 1164 |  Bifrost BNC | US$0,2442 | 0,51% | -4,87% | US$11.014.773 | US$1.311.012 | 45.110.353 BNC |
| 1165 |  AC Milan Fan Token ACM | US$1,65 | -1,03% | 2,42% | US$11.007.450 | US$886.803 | 6.683.590 ACM |
| 1166 |  BADMAD ROBOTS METAL | US$0,01521 | 1,65% | -10,62% | US$10.943.016 | US$86.890,60 | 719.299.800 METAL |
| 1167 |  THE BALKAN DWARF KEKEC | US$0,0002797 | 11,28% | -21,35% | US$10.924.585 | US$642.494 | 39.058.005.061 KEKEC |
| 1168 |  Solanium SLIM | US$0,1078 | -1,37% | -16,15% | US$10.784.541 | US$603.197 | 100.000.000 SLIM |
| 1169 |  GOGGLES GOGLZ | US$0,3092 | -6,39% | -21,87% | US$10.740.775 | US$41.793,53 | 34.738.106 GOGLZ |
| 1170 |  Saito SAITO | US$0,005440 | -1,25% | -2,86% | US$10.767.296 | US$18.338,50 | 1.979.292.275 SAITO |
| 1171 |  BIAO BIAO | US$0,01067 | -16,53% | -32,58% | US$10.669.293 | US$1.293.528 | 999.999.994 BIAO |
| 1172 |  WeBuy WE | US$0,02982 | 0,72% | -0,78% | US$10.797.189 | US$5.926,92 | 362.031.240 WE |
| 1173 |  EPIK Prime EPIK | US$0,008752 | -3,68% | -8,05% | US$10.717.940 | US$261.843 | 1.224.673.077 EPIK |
| 1174 |  Ref Finance REF | US$0,2985 | -0,25% | 2,15% | US$10.773.636 | US$79.159,26 | 36.096.841 REF |
| 1175 |  Decimal DEL | US$0,0009690 | -0,20% | -1,62% | US$10.776.074 | US$5.653,99 | 11.121.003.896 DEL |
| 1176 |  Starlink STARL | US$0,000001080 | -5,12% | -14,19% | US$10.819.794 | US$639.614 | 9.979.172.029.858 STARL |
| 1177 |  Hydra HYDRA | US$0,5388 | -2,18% | -6,43% | US$10.750.374 | US$101.101 | 19.953.054 HYDRA |
| 1178 |  FONSmartChain FON | US$0,6272 | -3,35% | -14,96% | US$10.693.248 | US$95.503,35 | 17.050.502 FON |
| 1179 |  Levana Protocol LVN | US$0,01497 | 7,21% | -24,99% | US$10.702.561 | US$901.842 | 714.932.060 LVN |
| 1180 |  CENNZnet CENNZ | US$0,008866 | -6,94% | -9,63% | US$10.639.495 | US$33.263,36 | 1.200.000.000 CENNZ |
| 1181 |  RocketX exchange RVF | US$0,1167 | -0,39% | 1,09% | US$10.931.121 | US$3.986,78 | 93.691.309 RVF |
| 1182 |  SelfieDogCoin SELFIE | US$0,01052 | 6,94% | -5,62% | US$10.351.335 | US$496.840 | 983.717.932 SELFIE |
| 1183 |  Coinweb CWEB | US$0,004542 | 3,99% | -12,05% | US$10.608.434 | US$70.208,83 | 2.335.725.983 CWEB |
| 1184 |  Laika AI LKI | US$0,02424 | -7,62% | 2,09% | US$10.380.347 | US$1.176.796 | 428.234.949 LKI |
| 1185 |  VNX Swiss Franc VCHF | US$1,11 | -0,05% | -0,11% | US$10.545.012 | US$59.174,14 | 9.475.385 VCHF |
| 1186 |  Rally RLY | US$0,002020 | 4,07% | -8,81% | US$10.580.524 | US$242.381 | 5.238.425.883 RLY |
| 1187 |  Inspect INSP | US$0,02764 | -3,12% | -15,91% | US$10.565.758 | US$331.228 | 382.291.902 INSP |
| 1188 |  Coupon Assets CA | US$1,09 | -3,79% | 8,68% | US$10.557.857 | US$3.068.304 | 9.671.260 CA |
| 1189 |  Radiant RXD | US$0,0008458 | -3,24% | -9,16% | US$10.471.982 | US$228.056 | 12.380.730.200 RXD |
| 1190 |  ShareToken SHR | US$0,004424 | 0,59% | 4,01% | US$10.486.852 | US$246.608 | 2.370.272.782 SHR |
| 1191 |  Mochi (New) MOCHI | US$0,00001107 | -0,95% | -13,23% | US$10.377.869 | US$273.084 | 937.630.000.000 MOCHI |
| 1192 |  LATOKEN LA | US$0,02718 | -9,20% | -5,79% | US$10.329.440 | US$307,81 | 380.105.462 LA |
| 1193 |  Netvrk NETVR | US$0,1051 | -4,08% | 9,13% | US$10.246.639 | US$491.444 | 97.454.833 NETVR |
| 1194 |  Matrix AI Network MAN | US$0,02236 | -13,91% | -9,86% | US$10.170.552 | US$108.193 | 454.781.761 MAN |
| 1195 |  HUSD HUSD | US$0,04628 | -0,02% | -2,05% | US$10.302.434 | - | 222.593.861 HUSD |
| 1196 |  Sabai Protocol SABAI | US$0,02080 | -1,74% | -2,39% | US$10.472.566 | US$217.950 | 503.467.806 SABAI |
| 1197 |  Elixir Games ELIX | US$0,04155 | -15,14% | -37,19% | US$10.217.252 | US$573.053 | 245.925.877 ELIX |
| 1198 |  NFT Worlds WRLD | US$0,01432 | -0,01% | -4,93% | US$10.195.340 | US$58.744,31 | 712.090.665 WRLD |
| 1199 |  Nash NEX | US$0,2373 | 10,77% | 35,61% | US$10.134.355 | US$2.710,05 | 42.700.506 NEX |
| 1200 |  Dogechain DC | US$0,0002831 | -3,66% | -7,83% | US$10.036.699 | US$678.040 | 35.454.586.789 DC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.