Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GAMEE GMEE | US$0,01106 | -8,39% | 0,97% | US$14.971.159 | US$226.481 | 1.353.124.981 GMEE |
| 1052 |  MSTR2100 MSTR | US$0,7196 | -12,34% | 12,09% | US$14.856.572 | US$1.230.184 | 20.645.815 MSTR |
| 1053 |  AVINOC AVINOC | US$0,03783 | 0,00% | -17,60% | US$14.724.807 | - | 389.244.472 AVINOC |
| 1054 |  Burnedfi BURN | US$1,09 | 3,41% | 24,15% | US$14.450.838 | US$299.076 | 13.250.531 BURN |
| 1055 |  TG Casino TGC | US$0,1751 | 1,72% | 15,99% | US$14.504.429 | US$31.319,10 | 82.824.020 TGC |
| 1056 |  sUSD SUSD | US$0,9872 | -0,31% | 0,99% | US$14.516.744 | US$841.714 | 14.704.390 SUSD |
| 1057 |  FC Porto Fan Token PORTO | US$1,63 | -1,05% | -1,18% | US$14.395.657 | US$4.635.206 | 8.818.206 PORTO |
| 1058 |  zkRace ZERC | US$0,1179 | 0,32% | 1,39% | US$14.149.689 | US$171.982 | 120.000.000 ZERC |
| 1059 |  WiFi Map WIFI | US$0,02729 | 1,23% | -0,50% | US$14.359.005 | US$498.545 | 526.177.875 WIFI |
| 1060 |  Cratos CRTS | US$0,0002901 | -2,87% | -1,76% | US$14.299.889 | US$2.045.798 | 49.299.676.745 CRTS |
| 1061 |  Chrono.tech TIME | US$20,14 | -3,03% | -9,42% | US$14.303.037 | US$187.698 | 710.113 TIME |
| 1062 |  Stake DAO SDT | US$0,5994 | -0,88% | -5,11% | US$14.324.257 | US$2.223,22 | 23.896.735 SDT |
| 1063 |  Openfabric AI OFN | US$0,1126 | 2,27% | -0,07% | US$14.246.996 | US$391.079 | 126.510.814 OFN |
| 1064 |  Namecoin NMC | US$0,9573 | -1,60% | -2,74% | US$14.106.438 | US$21.621,13 | 14.736.400 NMC |
| 1065 |  LeisureMeta LM | US$0,005496 | -1,88% | -2,31% | US$14.005.333 | US$853.494 | 2.548.436.756 LM |
| 1066 |  UNCX Network UNCX | US$300,97 | 2,71% | 3,89% | US$14.022.746 | US$3.634,40 | 46.592 UNCX |
| 1067 |  Zypto ZYPTO | US$0,01548 | -2,05% | -30,13% | US$13.881.186 | US$107.144 | 896.457.994 ZYPTO |
| 1068 |  Smog SMOG | US$0,01788 | -0,06% | -8,37% | US$13.926.578 | US$13.622,98 | 778.999.968 SMOG |
| 1069 |  PIBBLE PIB | US$0,0006384 | -4,13% | 0,77% | US$13.980.820 | US$14.031,08 | 21.900.500.893 PIB |
| 1070 |  Æternity AE | US$0,03644 | -4,30% | -11,77% | US$14.010.611 | US$457.990 | 384.437.852 AE |
| 1071 |  Meter Governance MTRG | US$0,5077 | -5,99% | -27,44% | US$13.938.958 | US$137.592 | 27.456.766 MTRG |
| 1072 |  Venus LINK vLINK | US$0,4497 | 0,00% | -11,30% | US$13.898.806 | - | 30.907.312 vLINK |
| 1073 |  Epic Cash EPIC | US$0,7997 | 6,77% | 15,35% | US$13.819.132 | US$5.894,59 | 17.279.628 EPIC |
| 1074 |  DRIFE $DRF | US$0,01496 | -3,22% | -13,01% | US$13.806.584 | US$180.685 | 923.029.615 $DRF |
| 1075 |  Defigram DFG | US$1,39 | -1,83% | -13,41% | US$13.898.928 | US$8.136,20 | 10.000.000 DFG |
| 1076 |  PoSciDonDAO SCI | US$4,86 | -0,18% | -16,16% | US$13.903.813 | US$89.297,61 | 2.861.261 SCI |
| 1077 |  S.S. Lazio Fan Token LAZIO | US$1,59 | -0,05% | 0,87% | US$13.693.101 | US$3.422.493 | 8.600.000 LAZIO |
| 1078 |  Creo Engine CREO | US$0,03871 | -5,20% | -16,23% | US$13.558.519 | US$2.315.472 | 350.269.000 CREO |
| 1079 |  AMO Coin AMO | US$0,0007058 | -6,19% | 16,61% | US$13.480.340 | US$1.909.135 | 19.100.000.000 AMO |
| 1080 |  BlueMove MOVE | US$0,07217 | 2,03% | -6,35% | US$13.440.899 | US$28.799,01 | 186.250.000 MOVE |
| 1081 |  Non-Playable Coin Solana NPCS | US$0,01399 | -10,63% | -15,30% | US$13.564.148 | US$495.483 | 969.714.773 NPCS |
| 1082 |  Doge Eat Doge OMNOM | US$0,00000004000 | 1,97% | 52,25% | US$13.509.012 | US$170.863 | 310.000.000.000.000 OMNOM |
| 1083 |  Data Ownership Protocol DOP | US$0,001539 | -2,15% | 2,01% | US$13.438.348 | US$3.158.190 | 8.733.406.525 DOP |
| 1084 |  Wownero WOW | US$0,1544 | -0,06% | 6,38% | US$13.424.928 | US$14.503,08 | 86.974.537 WOW |
| 1085 |  Welshcorgicoin WELSH | US$0,001342 | -7,62% | -15,82% | US$13.422.547 | US$40.545,77 | 10.000.000.000 WELSH |
| 1086 |  XCAD Network XCAD | US$0,2805 | -5,82% | -18,50% | US$13.389.677 | US$676.685 | 47.726.796 XCAD |
| 1087 |  Realis Worlds REALIS | US$0,01356 | -19,24% | -39,91% | US$13.556.127 | US$1.792.661 | 999.993.035 REALIS |
| 1088 |  nubcat NUB | US$0,01390 | -4,96% | 4,37% | US$13.206.954 | US$1.825.669 | 950.000.253 NUB |
| 1089 |  Nexa NEXA | US$0,000002280 | -7,15% | 8,09% | US$13.369.380 | US$150.134 | 5.859.620.000.000 NEXA |
| 1090 |  Blocksquare Token BST | US$0,2510 | 0,48% | -5,37% | US$13.280.359 | US$237.930 | 52.915.052 BST |
| 1091 |  AS Roma Fan Token ASR | US$2,08 | -4,28% | 0,25% | US$13.223.572 | US$4.041.278 | 6.364.551 ASR |
| 1092 |  Diamond DMD | US$3,44 | 0,81% | -3,59% | US$13.225.751 | US$10.787,11 | 3.844.328 DMD |
| 1093 |  Brett (ETH) BRETT | US$0,1898 | -5,96% | -12,79% | US$13.174.105 | US$1.425.298 | 69.420.000 BRETT |
| 1094 |  Peercoin PPC | US$0,4496 | 0,22% | -7,18% | US$13.176.698 | US$2.011,76 | 29.310.613 PPC |
| 1095 |  Arianee ARIA20 | US$0,1224 | -2,60% | -3,12% | US$13.141.814 | US$16,35 | 107.371.813 ARIA20 |
| 1096 |  GYEN GYEN | US$0,006260 | -0,59% | -2,54% | US$13.138.830 | US$3.276,80 | 2.098.780.833 GYEN |
| 1097 |  OpenChat CHAT | US$0,4352 | -1,30% | -0,21% | US$13.033.649 | US$271.857 | 29.948.057 CHAT |
| 1098 |  Nodle NODL | US$0,003389 | -2,74% | -6,67% | US$13.116.127 | US$18.800,28 | 3.869.927.127 NODL |
| 1099 |  BLOCKLORDS LRDS | US$0,5273 | 1,18% | -14,88% | US$13.080.982 | US$14.428.683 | 24.806.020 LRDS |
| 1100 |  AIPAD AIPAD | US$0,06839 | -0,82% | -6,48% | US$13.002.960 | US$169.908 | 190.129.627 AIPAD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.