Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FEED EVERY GORILLA FEG | US$0,0003134 | 1,79% | -6,13% | US$25.237.736 | US$868.998 | 80.541.528.882 FEG |
| 902 |  Reef REEF | US$0,001092 | -0,69% | -5,29% | US$24.919.923 | US$2.424.890 | 22.821.409.581 REEF |
| 903 |  SIX SIX | US$0,02957 | -0,35% | -2,31% | US$25.164.320 | US$837.300 | 850.966.610 SIX |
| 904 |  Brickken BKN | US$0,3870 | -3,38% | -10,82% | US$25.065.010 | US$708.861 | 64.772.338 BKN |
| 905 |  Aura Finance AURA | US$0,4249 | 0,17% | -1,27% | US$25.055.156 | US$65.488,18 | 58.971.698 AURA |
| 906 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,34 | 40,21% | 45,79% | US$24.806.317 | US$1.078.600 | 10.578.424 BFIC |
| 907 |  pSTAKE Finance PSTAKE | US$0,05606 | -5,40% | 10,59% | US$24.648.639 | US$5.253.940 | 439.651.042 PSTAKE |
| 908 |  Basenji BENJI | US$0,02640 | -8,05% | -25,11% | US$24.339.629 | US$3.399.821 | 922.044.870 BENJI |
| 909 |  Isiklar Coin ISIKC | US$0,2438 | 0,19% | 0,20% | US$24.378.678 | US$1.655.427 | 100.000.000 ISIKC |
| 910 |  AXEL AXEL | US$0,08245 | -0,49% | -4,33% | US$23.342.015 | US$1.459,47 | 283.102.718 AXEL |
| 911 |  bitsCrunch BCUT | US$0,07405 | -4,76% | -20,49% | US$24.048.900 | US$2.150.834 | 324.770.901 BCUT |
| 912 |  Viberate VIB | US$0,09404 | -6,93% | 21,52% | US$18.807.877 | US$7.764.183 | 199.995.000 VIB |
| 913 |  Cook Finance COOK | US$0,02709 | -1,32% | -4,18% | US$23.665.175 | US$161.521 | 873.630.735 COOK |
| 914 |  Helium IOT IOT | US$0,001139 | -3,06% | -4,37% | US$23.064.353 | US$814,68 | 20.254.000.000 IOT |
| 915 |  Hasbulla's Cat BARSIK | US$0,02239 | 30,18% | 54,71% | US$22.389.080 | US$7.702.469 | 999.991.499 BARSIK |
| 916 |  iMe Lab LIME | US$0,05429 | 0,52% | -5,14% | US$23.495.498 | US$431.945 | 432.774.153 LIME |
| 917 |  KYVE Network KYVE | US$0,03014 | 17,14% | 2,41% | US$23.342.251 | US$74.843,09 | 774.355.279 KYVE |
| 918 |  Sperax SPA | US$0,01367 | 0,48% | -3,52% | US$23.120.402 | US$1.416.544 | 1.691.682.261 SPA |
| 919 |  AstraAI ASTRA | US$2,65 | 0,07% | -16,05% | US$23.262.060 | US$14.015,04 | 8.793.488 ASTRA |
| 920 |  Santos FC Fan Token SANTOS | US$3,42 | -1,10% | 1,76% | US$23.085.999 | US$7.992.540 | 6.746.061 SANTOS |
| 921 |  Shapeshift FOX Token FOX | US$0,06111 | -3,01% | -9,49% | US$23.048.119 | US$606.804 | 377.154.162 FOX |
| 922 |  Dynex DNX | US$0,2331 | -0,84% | -9,36% | US$23.063.175 | US$654.236 | 98.924.193 DNX |
| 923 |  SingularityDAO SDAO | US$0,2780 | 0,22% | -6,19% | US$22.997.665 | US$172.439 | 82.733.204 SDAO |
| 924 |  WhiteCoin XWC | US$0,02998 | 1,92% | -7,37% | US$22.917.338 | US$229.491 | 764.324.623 XWC |
| 925 |  Paris Saint-Germain Fan Token PSG | US$3,29 | 0,54% | -4,93% | US$22.869.017 | US$10.470.761 | 6.953.739 PSG |
| 926 |  KiboShib KIBSHI | US$0,00002291 | -5,80% | -33,32% | US$22.911.377 | US$1.266.995 | 1.000.000.000.000 KIBSHI |
| 927 |  Dragonchain DRGN | US$0,06121 | -5,74% | -5,13% | US$22.694.594 | US$35.205,97 | 370.772.651 DRGN |
| 928 |  LORDS LORDS | US$0,1422 | -0,75% | -18,59% | US$22.553.360 | US$35.795,14 | 158.605.523 LORDS |
| 929 |  Tribal Finance TRIBL | US$0,2851 | 2,54% | -1,35% | US$22.490.740 | US$3.571,33 | 78.898.737 TRIBL |
| 930 |  WAGMI Games WAGMIGAMES | US$0,00001240 | -2,13% | -15,72% | US$22.369.426 | US$723.085 | 1.804.354.666.195 WAGMIGAMES |
| 931 |  SOVRUN SOVRN | US$0,03672 | 3,86% | -28,03% | US$21.812.646 | US$606.357 | 593.985.105 SOVRN |
| 932 |  Multibit MUBI | US$0,02371 | -4,00% | -11,25% | US$22.521.497 | US$7.066.485 | 950.000.000 MUBI |
| 933 |  Thala THL | US$0,4565 | -3,28% | -20,29% | US$22.375.797 | US$252.488 | 49.015.380 THL |
| 934 |  Clore.ai CLORE | US$0,08876 | 0,68% | -4,19% | US$22.144.607 | US$2.213.938 | 249.491.637 CLORE |
| 935 |  Billy BILLY | US$0,02346 | -7,70% | -6,85% | US$21.959.536 | US$9.370.822 | 936.137.657 BILLY |
| 936 |  AirSwap AST | US$0,1270 | 7,97% | 16,87% | US$22.160.996 | US$3.306.363 | 174.479.533 AST |
| 937 |  Swarm Markets SMT | US$0,2607 | 3,69% | -14,07% | US$21.886.322 | US$386.201 | 83.939.497 SMT |
| 938 |  Neon EVM NEON | US$0,3795 | -6,24% | -6,58% | US$21.877.028 | US$1.780.704 | 57.651.000 NEON |
| 939 |  Swarm BZZ | US$0,4153 | -2,19% | 0,13% | US$21.846.512 | US$1.010.845 | 52.600.661 BZZ |
| 940 |  DeFiChain DFI | US$0,02620 | 4,77% | 2,30% | US$21.716.796 | US$1.171.586 | 828.938.980 DFI |
| 941 |  r/CryptoCurrency Moons MOON | US$0,2039 | -2,62% | -8,80% | US$21.768.632 | US$114.529 | 106.776.318 MOON |
| 942 |  FC Barcelona Fan Token BAR | US$2,34 | 2,86% | 0,07% | US$21.497.302 | US$6.235.265 | 9.194.343 BAR |
| 943 |  Galeon GALEON | US$0,02993 | -1,02% | -5,23% | US$21.509.145 | US$279.252 | 718.693.829 GALEON |
| 944 |  TOPGOAL GOAL | US$0,03900 | 2,15% | -6,49% | US$21.203.690 | US$346.364 | 543.750.000 GOAL |
| 945 |  Kryll KRL | US$0,5529 | -0,59% | -5,07% | US$21.239.345 | US$1.190.618 | 38.411.369 KRL |
| 946 |  Scallop SCA | US$0,2926 | -7,63% | -9,12% | US$21.306.697 | US$4.126.286 | 72.811.527 SCA |
| 947 |  My Lovely Planet MLC | US$0,5435 | -6,47% | -34,53% | US$20.910.309 | US$219.386 | 38.473.346 MLC |
| 948 |  NuNet NTX | US$0,04202 | -1,28% | -7,81% | US$21.182.075 | US$60.723,91 | 504.084.665 NTX |
| 949 |  OG Fan Token OG | US$5,15 | 4,22% | 4,78% | US$21.281.345 | US$38.331.884 | 4.129.019 OG |
| 950 |  NATIX Network NATIX | US$0,001309 | 0,66% | -4,29% | US$21.125.895 | US$65.973,42 | 16.132.952.900 NATIX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.