Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BurgerCities BURGER | US$0,4946 | -1,32% | -4,06% | US$29.608.837 | US$16.236.567 | 59.860.978 BURGER |
| 852 |  Beefy BIFI | US$372,53 | -0,65% | 3,53% | US$29.802.645 | US$566.812 | 80.000 BIFI |
| 853 |  Wing Finance WING | US$6,16 | 0,92% | 13,94% | US$29.314.317 | US$3.478.797 | 4.761.574 WING |
| 854 |  First Convicted Raccon Fred FRED | US$0,02763 | -14,31% | -23,90% | US$27.625.441 | US$14.848.258 | 999.834.248 FRED |
| 855 |  Cream Finance CREAM | US$15,98 | 0,76% | -3,67% | US$29.646.942 | US$2.740.445 | 1.855.659 CREAM |
| 856 |  Graphlinq Chain GLQ | US$0,08675 | 1,65% | 13,24% | US$29.494.416 | US$821.100 | 339.999.895 GLQ |
| 857 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$29.243.775 | US$168,00 | 29.235.175 USDG |
| 858 |  Adshares ADS | US$0,7491 | -0,68% | -18,10% | US$29.023.930 | US$20.641,95 | 38.744.445 ADS |
| 859 |  NEOPIN NPT | US$0,1857 | -1,24% | -6,76% | US$28.813.996 | US$722.101 | 155.180.351 NPT |
| 860 |  Dolan Duck DOLAN | US$0,2923 | 3,26% | 36,20% | US$28.712.730 | US$729.356 | 98.235.225 DOLAN |
| 861 |  Reserve Dollar RSV | US$0,9983 | -0,03% | -0,03% | US$28.801.411 | - | 28.850.667 RSV |
| 862 |  SquidGrow SQGROW | US$0,02877 | -4,78% | -24,69% | US$28.766.751 | US$283.088 | 1.000.000.000 SQGROW |
| 863 |  OpenGPU oGPU | US$2,28 | -17,27% | -17,70% | US$28.637.882 | US$1.162.999 | 12.545.497 oGPU |
| 864 |  PlayDapp PDA | US$0,04657 | 1,01% | -4,78% | US$28.407.161 | US$5.321.005 | 609.946.845 PDA |
| 865 |  OmniFlix Network FLIX | US$0,1137 | 4,97% | -1,98% | US$28.516.218 | US$59.402,39 | 250.758.585 FLIX |
| 866 |  Pixer Eternity PXT | US$0,009112 | -1,22% | -11,33% | US$28.463.127 | US$497.144 | 3.123.686.571 PXT |
| 867 |  Bitcoin Atom BCA | US$1,53 | -3,15% | 23,48% | US$28.222.499 | - | 18.418.931 BCA |
| 868 |  Fractal Bitcoin FB | US$3,18 | -3,27% | -21,14% | US$28.373.603 | US$4.649.068 | 8.917.725 FB |
| 869 |  MON MON | US$0,1200 | -8,02% | 1,49% | US$28.300.164 | US$3.928.564 | 235.872.696 MON |
| 870 |  MOO MOO MOOMOO | US$0,02882 | -3,37% | -20,09% | US$28.126.340 | US$4.805.720 | 975.933.833 MOOMOO |
| 871 |  Kasta KASTA | US$0,03546 | -8,33% | -13,83% | US$26.833.894 | US$161.442 | 756.808.672 KASTA |
| 872 |  Opulous OPUL | US$0,07592 | -11,17% | -8,26% | US$28.083.327 | US$817.756 | 369.925.607 OPUL |
| 873 |  StrikeX STRX | US$0,03192 | -12,59% | -13,21% | US$27.757.431 | US$100.590 | 869.595.330 STRX |
| 874 |  VAIOT VAI | US$0,07978 | -6,31% | -6,08% | US$28.011.813 | US$572.685 | 351.092.124 VAI |
| 875 |  UniLend UFT | US$0,3265 | 0,76% | 3,30% | US$27.768.887 | US$2.312.885 | 85.050.222 UFT |
| 876 |  VIDT DAO VIDT | US$0,03296 | -3,70% | -6,40% | US$27.762.689 | US$5.589.123 | 842.320.913 VIDT |
| 877 |  Alpaca Finance ALPACA | US$0,1822 | -2,38% | 0,89% | US$27.477.423 | US$4.536.662 | 150.810.689 ALPACA |
| 878 |  Electronic USD eUSD | US$0,9986 | -0,11% | -0,07% | US$27.455.552 | US$640.128 | 27.494.711 eUSD |
| 879 |  FractonX FT | US$0,3141 | 5,15% | -3,12% | US$27.471.985 | US$1.652.076 | 87.472.220 FT |
| 880 |  Commune AI COMAI | US$0,2706 | -4,51% | 16,39% | US$27.257.234 | US$978.447 | 100.735.860 COMAI |
| 881 |  SwftCoin SWFTC | US$0,006720 | -5,01% | -4,12% | US$26.913.878 | US$3.046.711 | 4.004.999.999 SWFTC |
| 882 |  Velas VLX | US$0,01018 | 2,06% | -15,01% | US$27.164.539 | US$458.379 | 2.668.096.968 VLX |
| 883 |  ZTX ZTX | US$0,006467 | -0,43% | 0,35% | US$27.195.176 | US$3.574.658 | 4.204.949.769 ZTX |
| 884 |  Ultiverse ULTI | US$0,008360 | -3,59% | -7,07% | US$26.835.540 | US$3.965.580 | 3.210.000.000 ULTI |
| 885 |  Gold DAO GLDGOV | US$0,03808 | -3,07% | -13,06% | US$26.714.502 | US$21.721,44 | 701.471.332 GLDGOV |
| 886 |  Law Blocks (AI) LBT | US$0,1096 | -0,81% | 0,51% | US$26.849.700 | US$88.533,87 | 244.997.988 LBT |
| 887 |  BFG Token BFG | US$0,02379 | 1,04% | 1,33% | US$26.707.198 | US$74.806,59 | 1.122.808.916 BFG |
| 888 |  DACXI DXI | US$0,002919 | -2,47% | -28,51% | US$26.271.172 | US$382.650 | 9.000.000.000 DXI |
| 889 |  AirDAO AMB | US$0,007880 | -2,93% | -2,05% | US$26.476.582 | US$1.792.335 | 3.359.818.094 AMB |
| 890 |  Hege HEGE | US$0,02643 | -7,91% | 4,61% | US$26.429.120 | US$1.466.294 | 999.852.397 HEGE |
| 891 |  Oho OHO | US$0,001091 | 0,37% | -1,03% | US$26.307.663 | US$185.968 | 24.123.896.382 OHO |
| 892 |  TokenPocket TPT | US$0,007550 | -7,26% | -13,46% | US$26.170.348 | US$138.428 | 3.466.457.400 TPT |
| 893 |  MAGA (maga-hat.vip) MAGA | US$0,00006674 | -0,62% | -2,12% | US$26.046.306 | US$8.199.447 | 390.258.895.840 MAGA |
| 894 |  Bluzelle BLZ | US$0,05723 | 1,62% | -16,09% | US$25.904.071 | US$36.393.257 | 452.615.599 BLZ |
| 895 |  Matr1x MAX | US$0,1983 | -2,74% | -3,14% | US$25.885.325 | US$16.595.255 | 130.520.000 MAX |
| 896 |  Mango MNGO | US$0,02278 | -0,23% | 4,01% | US$25.452.452 | US$7.072,78 | 1.117.467.824 MNGO |
| 897 |  Foxsy AI FOXSY | US$0,06229 | -1,70% | -5,29% | US$25.131.700 | US$1.369.968 | 403.468.727 FOXSY |
| 898 |  Polytrade TRADE | US$0,6374 | -1,83% | -0,32% | US$25.392.818 | US$251.230 | 39.836.734 TRADE |
| 899 |  Shrapnel SHRAP | US$0,03124 | -3,83% | 0,84% | US$25.350.812 | US$645.815 | 811.358.294 SHRAP |
| 900 |  Guild of Guardians GOG | US$0,03687 | -0,88% | -3,23% | US$25.047.574 | US$141.821 | 679.300.669 GOG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.