Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Energy Web Token EWT | US$1,52 | 6,32% | -4,25% | US$45.575.909 | US$700.041 | 30.062.138 EWT |
| 702 |  deBridge DBR | US$0,03892 | -2,93% | 13,10% | US$45.500.312 | US$27.061.514 | 1.169.148.359 DBR |
| 703 |  Pikaboss PIKA | US$0,0000001100 | -2,83% | 26,67% | US$45.380.414 | US$36.908,25 | 420.690.000.000.000 PIKA |
| 704 |  Assemble AI ASM | US$0,03128 | 10,10% | 17,55% | US$46.921.410 | US$3.386.884 | 1.500.000.000 ASM |
| 705 |  Strike STRK | US$8,41 | -1,55% | 9,83% | US$45.510.052 | US$1.567.564 | 5.411.961 STRK |
| 706 |  Komodo KMD | US$0,3320 | -0,05% | 9,66% | US$45.142.007 | US$3.890.224 | 135.953.876 KMD |
| 707 |  ChainSwap CSWAP | US$0,04892 | 2,27% | -11,13% | US$45.216.683 | US$134.153 | 924.289.610 CSWAP |
| 708 |  Impossible Finance Launchpad IDIA | US$0,06610 | 0,39% | -1,01% | US$44.949.420 | US$10.715,68 | 680.000.000 IDIA |
| 709 |  Houdini Swap LOCK | US$0,4634 | 3,08% | -4,92% | US$44.507.013 | US$404.967 | 96.044.523 LOCK |
| 710 |  MANEKI MANEKI | US$0,005013 | -4,54% | -13,76% | US$44.405.571 | US$10.633.516 | 8.858.766.369 MANEKI |
| 711 |  Steem Dollars SBD | US$3,23 | -4,69% | 4,12% | US$44.923.033 | US$2.461.187 | 13.916.623 SBD |
| 712 |  PAID PAID | US$0,09605 | 24,34% | 3,57% | US$44.311.145 | US$144.373 | 461.319.514 PAID |
| 713 |  Verasity VRA | US$0,004441 | -3,70% | -4,65% | US$43.715.266 | US$15.661.552 | 9.844.270.142 VRA |
| 714 |  Heroes of Mavia MAVIA | US$1,13 | -4,72% | -10,00% | US$43.980.467 | US$8.379.532 | 38.801.257 MAVIA |
| 715 |  GameFi.org GAFI | US$4,04 | 0,52% | 15,64% | US$44.259.353 | US$518.722 | 10.945.063 GAFI |
| 716 |  Bella Protocol BEL | US$0,6050 | -1,43% | -1,20% | US$43.722.932 | US$3.280.577 | 72.274.376 BEL |
| 717 |  Green Satoshi Token (SOL) GST | US$0,01729 | -2,88% | -2,04% | US$43.153.066 | US$524.443 | 2.495.283.939 GST |
| 718 |  Neiro Ethereum NEIRO | US$0,04261 | -6,46% | -7,56% | US$42.606.954 | US$5.293.444 | 1.000.000.000 NEIRO |
| 719 |  OctaSpace OCTA | US$1,26 | 2,02% | -7,70% | US$43.219.435 | US$374.845 | 34.193.963 OCTA |
| 720 |  Polkastarter POLS | US$0,4385 | -2,51% | -0,02% | US$43.505.012 | US$1.288.707 | 99.209.632 POLS |
| 721 |  Measurable Data Token MDT | US$0,06421 | 5,01% | 11,34% | US$43.413.145 | US$13.532.862 | 676.157.013 MDT |
| 722 |  Axol AXOL | US$0,04448 | -6,35% | -23,36% | US$43.034.600 | US$4.076.191 | 967.405.992 AXOL |
| 723 |  Nexera NXRA | US$0,05185 | -3,60% | 11,15% | US$42.550.075 | US$167.939 | 820.713.704 NXRA |
| 724 |  ThunderCore TT | US$0,003737 | -2,47% | 5,09% | US$43.182.368 | US$1.551.956 | 11.554.954.800 TT |
| 725 |  NAVI Protocol NAVX | US$0,1306 | -6,16% | -14,10% | US$42.853.295 | US$4.397.208 | 328.050.337 NAVX |
| 726 |  ZEON ZEON | US$0,001399 | 0,79% | 8,30% | US$42.724.603 | US$24.674,93 | 30.529.000.000 ZEON |
| 727 |  Kin KIN | US$0,00001554 | 18,36% | 32,56% | US$42.845.323 | US$394.416 | 2.757.861.681.637 KIN |
| 728 |  ORIGYN OGY | US$0,005412 | 4,30% | 9,88% | US$42.369.813 | US$163.885 | 7.828.640.875 OGY |
| 729 |  League of Kingdoms Arena LOKA | US$0,2287 | -1,68% | -1,51% | US$42.329.396 | US$3.284.402 | 185.063.512 LOKA |
| 730 |  Hosky Token HOSKY | US$0,0000001800 | -8,91% | 30,49% | US$40.519.707 | US$581.666 | 227.999.999.999.931 HOSKY |
| 731 |  Metacade MCADE | US$0,03227 | 8,23% | -14,02% | US$42.944.030 | US$4.845.992 | 1.330.753.754 MCADE |
| 732 |  Contentos COS | US$0,008045 | -4,72% | -8,53% | US$41.646.861 | US$8.723.037 | 5.176.458.774 COS |
| 733 |  Whiteheart WHITE | US$4.691,45 | 0,01% | -2,14% | US$41.697.630 | - | 8.888 WHITE |
| 734 |  FirmaChain FCT | US$0,04459 | -4,12% | 2,77% | US$41.822.548 | US$2.474.623 | 937.849.331 FCT |
| 735 |  Stader SD | US$0,9920 | -1,95% | -13,54% | US$40.436.102 | US$3.962.717 | 40.763.114 SD |
| 736 |  Hunt Town HUNT | US$0,3296 | -4,40% | 3,64% | US$41.579.153 | US$5.319.821 | 126.167.678 HUNT |
| 737 |  Concordium CCD | US$0,003712 | -0,62% | -2,64% | US$40.953.274 | US$339.724 | 11.031.429.340 CCD |
| 738 |  XSGD XSGD | US$0,7361 | -0,14% | 0,49% | US$40.856.710 | US$96.534,50 | 55.504.158 XSGD |
| 739 |  Skey Network SKEY | US$0,09996 | 1,00% | 12,49% | US$40.858.304 | US$894.744 | 408.751.547 SKEY |
| 740 |  tokenbot CLANKER | US$46,72 | -2,29% | -1,48% | US$40.689.395 | US$7.101.598 | 871.000 CLANKER |
| 741 |  Beta Finance BETA | US$0,04674 | -2,16% | 0,56% | US$40.156.575 | US$6.559.001 | 859.090.909 BETA |
| 742 |  Tranchess CHESS | US$0,2071 | -2,53% | 10,94% | US$40.543.133 | US$2.222.698 | 195.769.562 CHESS |
| 743 |  Viction VIC | US$0,4133 | -0,45% | 2,99% | US$40.021.434 | US$1.398.156 | 96.830.754 VIC |
| 744 |  Dimitra DMTR | US$0,08171 | -1,58% | -5,30% | US$39.754.018 | US$588.069 | 486.503.182 DMTR |
| 745 |  Ice Open Network ICE | US$0,006033 | -4,21% | -8,37% | US$39.906.526 | US$8.605.941 | 6.615.204.261 ICE |
| 746 |  Voxies VOXEL | US$0,1849 | -1,27% | -5,05% | US$39.623.755 | US$5.805.080 | 214.318.737 VOXEL |
| 747 |  Pepe Unchained PEPU | US$0,01238 | -7,57% | -37,87% | US$39.603.447 | US$4.007.627 | 3.200.000.000 PEPU |
| 748 |  Grok GROK | US$0,006192 | -2,70% | -19,20% | US$39.135.659 | US$6.707.014 | 6.320.722.346 GROK |
| 749 |  Agoras: Tau Net AGRS | US$1,31 | 0,68% | 14,82% | US$39.170.415 | US$114.022 | 29.861.811 AGRS |
| 750 |  Botto BOTTO | US$0,8149 | -1,60% | 6,41% | US$39.232.494 | US$109.845 | 48.142.657 BOTTO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.