Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Badger DAO BADGER | US$4,37 | 0,44% | 29,10% | US$88.676.922 | US$24.336.682 | 20.291.082 BADGER |
| 502 |  NYM NYM | US$0,1092 | -0,29% | -13,98% | US$87.861.790 | US$1.112.504 | 804.560.132 NYM |
| 503 |  Telos TLOS | US$0,2315 | -1,24% | -16,50% | US$86.958.389 | US$9.006.106 | 375.573.675 TLOS |
| 504 |  Kujira KUJI | US$0,7089 | -3,87% | 2,06% | US$86.733.935 | US$312.325 | 122.349.807 KUJI |
| 505 |  Bancor BNT | US$0,7269 | -1,22% | -1,75% | US$86.863.878 | US$9.034.507 | 119.501.796 BNT |
| 506 |  Ancient8 A8 | US$0,3731 | -5,16% | -11,01% | US$86.550.534 | US$3.069.478 | 231.999.999 A8 |
| 507 |  LUKSO LYX | US$2,82 | -1,61% | 5,64% | US$86.199.312 | US$598.660 | 30.535.907 LYX |
| 508 |  RACA RACA | US$0,0002094 | 0,31% | -3,55% | US$85.999.701 | US$5.840.789 | 410.670.371.068 RACA |
| 509 |  DeFi Pulse Index DPI | US$153,90 | -2,76% | -1,11% | US$86.024.941 | US$680.950 | 558.983 DPI |
| 510 |  SaucerSwap SAUCE | US$0,1169 | -5,35% | 12,52% | US$86.534.630 | US$595.323 | 740.328.288 SAUCE |
| 511 |  Bitget Wallet Token BWB | US$0,6025 | 57,05% | 88,34% | US$86.102.972 | US$17.154.782 | 142.920.247 BWB |
| 512 |  AI Analysis Token AIAT | US$0,5829 | -5,21% | 0,51% | US$85.336.498 | US$512.359 | 146.389.462 AIAT |
| 513 |  BitMart Token BMX | US$0,2603 | -0,95% | -1,67% | US$84.425.830 | US$4.085.077 | 324.281.616 BMX |
| 514 |  Toko Token TKO | US$0,4926 | -3,63% | 4,98% | US$83.084.056 | US$3.333.745 | 168.667.248 TKO |
| 515 |  Coreum COREUM | US$0,2177 | -5,40% | -3,61% | US$83.769.326 | US$1.049.626 | 384.792.048 COREUM |
| 516 |  Phoenix PHB | US$1,58 | -1,92% | 2,06% | US$83.887.623 | US$28.021.152 | 53.226.960 PHB |
| 517 |  Alkimi ADS | US$0,3538 | -0,91% | -9,44% | US$83.842.980 | US$175.256 | 236.991.084 ADS |
| 518 |  Decentralized Social DESO | US$9,34 | -1,03% | -11,41% | US$82.938.181 | US$468.760 | 8.884.536 DESO |
| 519 |  XION XION | US$3,32 | -3,34% | -11,91% | US$84.883.904 | US$13.201.579 | 25.559.333 XION |
| 520 |  MOBOX MBOX | US$0,2069 | -1,92% | -4,03% | US$82.317.442 | US$8.458.593 | 397.786.660 MBOX |
| 521 |  Lista DAO LISTA | US$0,4457 | -4,15% | -8,61% | US$82.270.016 | US$12.360.594 | 184.567.794 LISTA |
| 522 |  NKN NKN | US$0,1047 | -2,07% | 6,73% | US$81.943.746 | US$6.680.856 | 782.429.753 NKN |
| 523 |  Stargate Finance STG | US$0,4055 | 24,02% | 32,15% | US$82.852.039 | US$456.899.464 | 204.338.417 STG |
| 524 |  Super Champs CHAMP | US$0,09261 | 1,40% | -16,20% | US$81.992.762 | US$409.935 | 885.400.000 CHAMP |
| 525 |  MyNeighborAlice ALICE | US$1,20 | -1,65% | -3,12% | US$81.590.255 | US$8.761.838 | 67.913.333 ALICE |
| 526 |  DAO Maker DAO | US$0,4280 | 19,25% | 14,62% | US$83.586.803 | US$14.034.359 | 195.318.727 DAO |
| 527 |  Origin Protocol OGN | US$0,1166 | -1,03% | 0,76% | US$80.378.101 | US$7.769.859 | 689.388.830 OGN |
| 528 |  Hifi Finance HIFI | US$0,5749 | 0,12% | 6,21% | US$81.401.915 | US$8.348.231 | 141.582.942 HIFI |
| 529 |  AVA (Travala) AVA | US$1,38 | -2,47% | -9,89% | US$78.188.675 | US$71.186.065 | 56.765.847 AVA |
| 530 |  Urolithin A URO | US$0,07690 | 40,74% | 115,21% | US$76.874.633 | US$20.564.341 | 999.678.240 URO |
| 531 |  BakeryToken BAKE | US$0,2746 | -2,65% | -4,69% | US$79.580.214 | US$6.429.579 | 289.770.512 BAKE |
| 532 |  Alien Worlds TLM | US$0,01399 | -2,57% | -6,75% | US$79.393.475 | US$10.240.211 | 5.675.045.398 TLM |
| 533 |  Stella ALPHA | US$0,08658 | -2,46% | -5,04% | US$78.698.518 | US$6.485.735 | 909.000.000 ALPHA |
| 534 |  ARPA ARPA | US$0,05183 | -0,23% | 0,19% | US$78.766.325 | US$6.448.539 | 1.519.586.598 ARPA |
| 535 |  Islamic Coin ISLM | US$0,05283 | 0,61% | -11,97% | US$78.705.290 | US$1.634.764 | 1.489.800.280 ISLM |
| 536 |  Radworks RAD | US$1,48 | 12,37% | 9,94% | US$76.479.925 | US$61.215.035 | 51.771.495 RAD |
| 537 |  EverRise RISE | US$0,001220 | 0,00% | -45,18% | US$77.922.483 | US$1.774,67 | 63.879.000.000 RISE |
| 538 |  Maple MPL | US$17,53 | -3,73% | -11,38% | US$77.447.317 | US$643.618 | 4.417.986 MPL |
| 539 |  Aragon ANT | US$1,81 | 14,74% | -37,25% | US$78.073.602 | US$22.032,29 | 43.192.285 ANT |
| 540 |  Ampleforth Governance Token FORTH | US$5,37 | -3,33% | 7,45% | US$77.029.036 | US$4.583.608 | 14.343.554 FORTH |
| 541 |  Renzo REZ | US$0,03739 | -2,56% | -10,95% | US$76.680.833 | US$29.298.751 | 2.050.592.890 REZ |
| 542 |  StormX STMX | US$0,006183 | -2,20% | -2,77% | US$76.265.644 | US$13.251.740 | 12.335.143.375 STMX |
| 543 |  ApeX Protocol APEX | US$1,58 | -1,59% | -9,19% | US$76.446.672 | US$38.911.829 | 48.533.724 APEX |
| 544 |  Tokamak Network TON | US$1,73 | -0,12% | 6,87% | US$76.008.753 | US$157.068 | 43.841.454 TON |
| 545 |  inSure DeFi SURE | US$0,002817 | -0,40% | -6,85% | US$75.464.417 | US$237.781 | 26.790.063.175 SURE |
| 546 |  Pangolin PNG | US$0,3445 | -2,85% | -13,35% | US$75.226.332 | US$791.722 | 218.373.971 PNG |
| 547 |  michi (SOL) $MICHI | US$0,1330 | 0,79% | -6,32% | US$73.907.750 | US$15.811.333 | 555.767.756 $MICHI |
| 548 |  Mr Miggles MIGGLES | US$0,07830 | -5,91% | -18,37% | US$74.965.503 | US$6.493.330 | 957.371.091 MIGGLES |
| 549 |  ArchLoot AL | US$0,1258 | -0,79% | -0,78% | US$74.627.125 | US$5.403.915 | 593.353.530 AL |
| 550 |  Stronghold Token SHX | US$0,01282 | 2,51% | 5,01% | US$74.300.120 | US$637.847 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.