Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LeverFi LEVER | US$0,001803 | -2,04% | 0,48% | US$63.053.081 | US$10.506.390 | 34.978.040.402 LEVER |
| 602 |  Solend SLND | US$1,25 | 9,33% | 18,38% | US$63.390.991 | US$73.899,05 | 50.595.554 SLND |
| 603 |  SynFutures F | US$0,05271 | -0,48% | -12,09% | US$63.252.719 | US$39.312.894 | 1.200.000.000 F |
| 604 |  PlatON LAT | US$0,01016 | -1,86% | 8,93% | US$63.464.537 | US$8.395.779 | 6.245.103.742 LAT |
| 605 |  LooksRare LOOKS | US$0,06239 | -8,52% | 8,70% | US$62.390.502 | US$10.581.384 | 999.941.673 LOOKS |
| 606 |  Victoria VR VR | US$0,01168 | -0,93% | -2,63% | US$62.333.552 | US$10.757.138 | 5.336.247.368 VR |
| 607 |  Magpie MGP | US$0,1537 | 0,31% | 15,15% | US$62.180.142 | US$90.144,35 | 404.603.543 MGP |
| 608 |  PARSIQ PRQ | US$0,2025 | -8,60% | -4,68% | US$62.149.362 | US$3.463.410 | 306.856.872 PRQ |
| 609 |  Euler EUL | US$3,81 | 10,81% | 16,78% | US$61.883.842 | US$1.005.042 | 16.235.653 EUL |
| 610 |  Zebec Network ZBCN | US$0,0008982 | -4,10% | -5,29% | US$60.436.803 | US$4.739.173 | 67.285.401.677 ZBCN |
| 611 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,06091 | 15,79% | 109,07% | US$60.912.264 | US$7.449.674 | 1.000.000.000 SHOGGOTH |
| 612 |  Enzyme MLN | US$23,24 | 6,21% | 11,92% | US$61.969.711 | US$9.783.583 | 2.667.049 MLN |
| 613 |  Liquity USD LUSD | US$0,9977 | 0,03% | -0,11% | US$61.286.300 | US$20.771,75 | 61.424.881 LUSD |
| 614 |  Pocket Network POKT | US$0,03731 | -2,36% | -14,84% | US$61.169.293 | US$877.084 | 1.639.345.851 POKT |
| 615 |  Forta FORT | US$0,1268 | -0,76% | -6,94% | US$60.950.239 | US$829.263 | 480.734.585 FORT |
| 616 |  WHY WHY | US$0,0000001500 | -3,98% | 7,77% | US$61.619.843 | US$13.879.248 | 420.000.000.000.000 WHY |
| 617 |  Crown by Third Time Games CROWN | US$0,3155 | -2,93% | -8,24% | US$60.134.144 | US$189.825 | 190.615.863 CROWN |
| 618 |  Litentry LIT | US$0,9120 | -1,61% | 4,06% | US$60.597.820 | US$4.524.709 | 66.447.411 LIT |
| 619 |  Hippocrat HPO | US$0,05938 | -2,79% | 1,21% | US$61.437.840 | US$1.077.815 | 1.034.734.273 HPO |
| 620 |  Gemini Dollar GUSD | US$0,9989 | 0,00% | -0,23% | US$60.414.025 | US$1.009.011 | 60.482.514 GUSD |
| 621 |  MovieBloc MBL | US$0,003348 | -3,26% | 4,84% | US$60.666.383 | US$6.687.739 | 18.121.887.214 MBL |
| 622 |  Venus BUSD vBUSD | US$0,02233 | 0,00% | 0,09% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 623 |  Milady Meme Coin LADYS | US$0,00000008000 | -1,21% | -1,44% | US$59.877.647 | US$4.337.374 | 734.366.023.232.083 LADYS |
| 624 |  Tensor TNSR | US$0,4765 | -3,26% | -5,92% | US$59.557.513 | US$13.764.024 | 125.000.000 TNSR |
| 625 |  Function X FX | US$0,1448 | 2,54% | 1,28% | US$59.161.047 | US$571.462 | 408.520.357 FX |
| 626 |  Automata Network ATA | US$0,1046 | -1,29% | 2,53% | US$58.880.006 | US$2.404.508 | 562.779.544 ATA |
| 627 |  Purple Pepe $PURPE | US$0,0001388 | 3,97% | 0,11% | US$57.904.833 | US$2.376.850 | 417.213.801.892 $PURPE |
| 628 |  TokenFi TOKEN | US$0,05744 | 0,29% | 9,15% | US$57.444.948 | US$10.378.731 | 1.000.019.789 TOKEN |
| 629 |  Patriot PATRIOT | US$0,005786 | -10,01% | -20,92% | US$57.862.725 | US$825.488 | 10.000.000.000 PATRIOT |
| 630 |  Hacken Token HAI | US$0,06941 | -1,41% | -6,10% | US$57.857.658 | US$245.546 | 833.609.074 HAI |
| 631 |  REI Network REI | US$0,06071 | -0,46% | 0,95% | US$57.677.861 | US$10.533.573 | 950.000.000 REI |
| 632 |  Anchored Coins AEUR AEUR | US$1,01 | -2,09% | 6,28% | US$57.542.395 | US$61.605,68 | 57.009.605 AEUR |
| 633 |  Swell Network SWELL | US$0,03370 | 1,22% | -1,36% | US$57.398.418 | US$27.608.206 | 1.703.423.429 SWELL |
| 634 |  FUNToken FUN | US$0,005236 | 3,31% | 12,35% | US$56.772.911 | US$6.070.591 | 10.843.201.660 FUN |
| 635 |  PolySwarm NCT | US$0,02922 | 21,78% | -23,05% | US$55.100.175 | US$7.684.328 | 1.885.500.782 NCT |
| 636 |  Aavegotchi GHST | US$1,07 | -1,38% | 5,85% | US$56.182.602 | US$6.479.324 | 52.747.801 GHST |
| 637 |  Open Loot OL | US$0,2181 | -8,41% | 5,62% | US$55.877.412 | US$55.035.924 | 256.207.852 OL |
| 638 |  Venom VENOM | US$0,05638 | -3,27% | -15,44% | US$55.754.572 | US$359.218 | 988.919.270 VENOM |
| 639 |  Perpetual Protocol PERP | US$0,8460 | -3,05% | -3,00% | US$55.835.023 | US$6.773.099 | 66.002.157 PERP |
| 640 |  Uquid Coin UQC | US$5,57 | 1,86% | -16,51% | US$55.718.473 | US$311.690 | 10.000.000 UQC |
| 641 |  A3S Protocol AA | US$0,2319 | 0,72% | -1,40% | US$55.560.880 | US$2.230.495 | 239.595.033 AA |
| 642 |  Electroneum ETN | US$0,003082 | 3,63% | 0,80% | US$55.409.796 | US$524.906 | 17.979.817.605 ETN |
| 643 |  Zero1 Labs DEAI | US$0,6011 | -4,75% | 3,40% | US$54.836.852 | US$4.117.279 | 91.221.244 DEAI |
| 644 |  Dasha VVAIFU | US$0,05433 | -4,00% | -5,14% | US$54.014.926 | US$8.018.572 | 994.143.948 VVAIFU |
| 645 |  TROY TROY | US$0,006268 | 2,79% | 18,42% | US$54.062.888 | US$31.627.389 | 8.625.000.000 TROY |
| 646 |  Dione Protocol DIONE | US$0,005418 | 2,84% | 0,32% | US$54.969.374 | US$1.035.929 | 10.145.441.353 DIONE |
| 647 |  ALEX Lab ALEX | US$0,09113 | -1,83% | -6,88% | US$55.269.297 | US$2.009.330 | 606.489.877 ALEX |
| 648 |  Artrade ATR | US$0,04320 | 7,05% | -17,12% | US$54.441.059 | US$428.650 | 1.260.091.673 ATR |
| 649 |  BILLION•DOLLAR•CAT BDC | US$0,05453 | -14,85% | -19,40% | US$54.527.626 | US$45.124,42 | 1.000.000.000 BDC |
| 650 |  Memes AI MemesAI | US$0,05289 | -5,26% | -30,76% | US$52.885.692 | US$2.823.579 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.