Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Daddy Tate DADDY | US$0,06462 | -0,41% | -7,99% | US$38.752.540 | US$1.217.369 | 599.665.789 DADDY |
| 752 |  Vertex Protocol VRTX | US$0,1006 | -0,36% | 5,29% | US$39.259.812 | US$1.111.161 | 390.270.366 VRTX |
| 753 |  XPR Network XPR | US$0,001453 | 1,38% | 11,88% | US$39.111.515 | US$2.856.483 | 26.912.436.864 XPR |
| 754 |  Groestlcoin GRS | US$0,4585 | -5,39% | 5,33% | US$39.705.876 | US$6.745.092 | 86.598.054 GRS |
| 755 |  Plankton in Pain AAAHHM | US$0,03918 | 5,80% | -15,93% | US$39.183.222 | US$5.923.847 | 999.999.978 AAAHHM |
| 756 |  Ultra UOS | US$0,09618 | -1,45% | -3,98% | US$38.442.804 | US$335.659 | 399.708.500 UOS |
| 757 |  MetFi METFI | US$0,2024 | 0,86% | 12,31% | US$37.978.046 | US$414.072 | 187.670.050 METFI |
| 758 |  Ampleforth AMPL | US$1,34 | 13,34% | 18,27% | US$37.853.285 | US$1.169.776 | 28.274.494 AMPL |
| 759 |  Linear Finance LINA | US$0,005117 | -2,13% | -4,86% | US$37.890.360 | US$7.958.460 | 7.404.961.616 LINA |
| 760 |  PepeFork PORK | US$0,00000009000 | 5,17% | -24,18% | US$37.944.448 | US$937.928 | 399.510.124.532.429 PORK |
| 761 |  Ribbon Finance RBN | US$0,3865 | -1,33% | -6,96% | US$37.659.411 | US$302.906 | 97.433.179 RBN |
| 762 |  Ren REN | US$0,03743 | -9,18% | -11,47% | US$37.409.559 | US$2.190.380 | 999.330.480 REN |
| 763 |  Tether EURt EURt | US$1,04 | -0,90% | -0,66% | US$37.666.388 | US$1.110.893 | 36.387.340 EURt |
| 764 |  Kishu Inu KISHU | - | -2,19% | -3,34% | US$37.462.041 | US$598.175 | 93.136.097.121.133.936 KISHU |
| 765 |  Propchain PROPC | US$1,50 | -3,95% | -11,70% | US$37.668.172 | US$2.293.327 | 25.135.185 PROPC |
| 766 |  Hoppy HOPPY | US$0,00009072 | 5,15% | -32,05% | US$38.165.460 | US$4.223.877 | 420.690.000.000 HOPPY |
| 767 |  Hathor HTR | US$0,08142 | 0,11% | -0,68% | US$37.413.282 | US$641.186 | 459.527.297 HTR |
| 768 |  Biswap BSW | US$0,06954 | -2,73% | -1,47% | US$37.313.481 | US$3.120.385 | 536.578.252 BSW |
| 769 |  Vector Smart Gas VSG | US$0,003709 | -5,15% | -46,62% | US$37.090.770 | US$466.030 | 10.000.000.000 VSG |
| 770 |  RichQUACK.com QUACK | - | 1,55% | -2,01% | US$37.144.718 | US$1.524.431 | 44.085.961.274.152.304 QUACK |
| 771 |  zKML ZKML | US$0,3895 | 5,87% | -2,81% | US$36.841.341 | US$142.441 | 94.578.070 ZKML |
| 772 |  Pino PINO | US$0,03685 | -10,46% | -3,02% | US$36.473.446 | US$478.449 | 989.758.257 PINO |
| 773 |  Numogram GNON | US$0,03694 | -5,49% | 58,69% | US$36.937.064 | US$4.490.172 | 1.000.000.000 GNON |
| 774 |  Aleph.im ALEPH | US$0,1485 | 6,70% | -3,48% | US$36.708.891 | US$760.099 | 247.220.482 ALEPH |
| 775 |  Everscale EVER | US$0,01836 | 1,18% | -9,42% | US$36.460.308 | US$133.324 | 1.985.523.482 EVER |
| 776 |  Pirate Nation PIRATE | US$0,1554 | 4,45% | 2,98% | US$36.959.254 | US$3.546.161 | 237.813.528 PIRATE |
| 777 |  Boba Network BOBA | US$0,2136 | -2,51% | -8,50% | US$36.665.362 | US$2.422.495 | 171.624.232 BOBA |
| 778 |  Cornucopias COPI | US$0,03983 | -1,10% | -8,43% | US$36.517.555 | US$86.280,47 | 916.896.822 COPI |
| 779 |  lisUSD lisUSD | US$0,9920 | 0,05% | -0,20% | US$36.496.268 | US$1.260.475 | 36.788.989 lisUSD |
| 780 |  BIM BIM | US$1,14 | -0,15% | 0,31% | US$36.172.227 | US$82.908,34 | 31.635.810 BIM |
| 781 |  Cere Network CERE | US$0,005109 | 23,16% | 29,55% | US$35.454.675 | US$505.496 | 6.939.923.952 CERE |
| 782 |  SPECTRE AI SPECTRE | US$3,93 | -5,70% | -9,78% | US$35.719.919 | US$148.780 | 9.093.998 SPECTRE |
| 783 |  Wirex Token WXT | US$0,003579 | -0,81% | -3,95% | US$35.791.863 | US$900.446 | 10.000.000.000 WXT |
| 784 |  yesnoerror YNE | US$0,03726 | 2,52% | 0,00% | US$37.256.451 | US$13.093.520 | 999.998.467 YNE |
| 785 |  Bellscoin BELLS | US$0,6255 | -5,71% | 1,06% | US$36.016.880 | US$1.297.902 | 57.578.790 BELLS |
| 786 |  Aki Network AKI | US$0,01786 | 8,15% | 114,91% | US$35.727.067 | US$493.084 | 2.000.000.000 AKI |
| 787 |  Bertram The Pomeranian BERT | US$0,03606 | -15,97% | -14,66% | US$34.863.486 | US$2.146.135 | 966.749.338 BERT |
| 788 |  Cellframe CELL | US$1,23 | -1,74% | -4,85% | US$35.272.136 | US$1.391.549 | 28.599.168 CELL |
| 789 |  Celo Dollar CUSD | US$0,9998 | -0,04% | 0,02% | US$35.547.464 | US$880.075 | 35.554.166 CUSD |
| 790 |  Matr1x Fire FIRE | US$0,5273 | -5,68% | -17,02% | US$35.189.546 | US$5.216.671 | 66.731.284 FIRE |
| 791 |  Moss Coin MOC | US$0,08570 | -3,82% | 8,14% | US$36.207.636 | US$2.539.514 | 422.489.688 MOC |
| 792 |  Amaterasu Omikami OMIKAMI | US$0,03677 | -8,77% | -11,50% | US$34.823.670 | US$294.034 | 946.976.011 OMIKAMI |
| 793 |  zkLink ZKL | US$0,1697 | -8,90% | 5,21% | US$34.959.896 | US$18.959.542 | 206.027.778 ZKL |
| 794 |  SIGMA SIGMA | US$0,03936 | -12,03% | -11,99% | US$35.421.470 | US$3.143.715 | 899.849.203 SIGMA |
| 795 |  Harvest Finance FARM | US$51,87 | 0,04% | 3,16% | US$34.869.411 | US$1.359.877 | 672.183 FARM |
| 796 |  FIO Protocol FIO | US$0,04336 | 2,07% | 0,36% | US$34.689.828 | US$23.207.027 | 800.046.504 FIO |
| 797 |  RabBitcoin RBTC | US$0,000004650 | -3,63% | 13,11% | US$34.560.912 | US$1.603.197 | 7.437.500.000.000 RBTC |
| 798 |  Propbase PROPS | US$0,08949 | -10,08% | -12,92% | US$34.477.749 | US$1.590.057 | 385.251.554 PROPS |
| 799 |  Connex CONX | US$29,80 | 0,73% | -0,80% | US$34.506.977 | US$179.783 | 1.158.000 CONX |
| 800 |  Synternet SYNT | US$0,05264 | -1,79% | -16,60% | US$34.498.793 | US$2.309.112 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.