Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lumoz MOZ | US$0,01849 | 31,44% | -3,04% | US$20.342.367 | US$3.139.749 | 1.100.000.000 MOZ |
| 952 |  Nimiq NIM | US$0,001612 | -8,44% | -17,62% | US$20.406.420 | US$263.224 | 12.658.989.956 NIM |
| 953 |  Volt Inu VOLT | US$0,0000003700 | -1,16% | -6,25% | US$20.091.126 | US$195.375 | 54.766.287.142.827 VOLT |
| 954 |  SHPING SHPING | US$0,008802 | -3,24% | -9,45% | US$20.127.527 | US$263.618 | 2.286.791.464 SHPING |
| 955 |  Koala AI KOKO | US$0,000002200 | 6,46% | 28,57% | US$20.021.647 | US$571.084 | 9.110.383.747.597 KOKO |
| 956 |  Kava Lend HARD | US$0,1477 | -8,79% | 0,47% | US$19.902.893 | US$4.059.252 | 134.791.668 HARD |
| 957 |  HyperGPT HGPT | US$0,03005 | -2,12% | -10,91% | US$19.599.225 | US$1.911.134 | 652.238.095 HGPT |
| 958 |  Shuffle SHFL | US$0,2024 | -0,06% | 3,08% | US$20.124.042 | US$969.314 | 99.422.782 SHFL |
| 959 |  Fulcrom Finance FUL | US$0,009753 | -3,51% | -13,09% | US$19.438.763 | US$19.946,11 | 1.993.201.244 FUL |
| 960 |  STUFF.io STUFF | US$0,01687 | -1,22% | 0,00% | US$19.474.121 | US$47.381,90 | 1.154.403.100 STUFF |
| 961 |  TRVL (Dtravel) TRVL | US$0,05171 | 2,68% | 1,48% | US$19.466.399 | US$81.864,81 | 376.463.029 TRVL |
| 962 |  AIT Protocol AIT | US$0,06796 | -3,35% | -3,06% | US$19.424.060 | US$310.666 | 285.827.933 AIT |
| 963 |  Koinos KOIN | US$0,2305 | 2,66% | -9,02% | US$19.186.791 | US$18.807,58 | 83.257.338 KOIN |
| 964 |  Pandora PANDORA | US$1.889,41 | -2,24% | -13,31% | US$18.894.137 | US$3.163.388 | 10.000 PANDORA |
| 965 |  Vectorspace AI VXV | US$0,3941 | 6,39% | -25,68% | US$19.603.471 | US$59.141,98 | 49.740.895 VXV |
| 966 |  QORPO WORLD QORPO | US$0,1795 | -0,09% | -18,11% | US$19.056.992 | US$271.111 | 106.155.878 QORPO |
| 967 |  ZUSD ZUSD | US$1,00 | -0,33% | -0,19% | US$19.018.005 | US$26.046,94 | 19.012.373 ZUSD |
| 968 |  DexCheck AI DCK | US$0,02799 | -2,82% | -8,90% | US$18.980.040 | US$336.413 | 678.215.649 DCK |
| 969 |  Morpheus.Network MNW | US$0,4051 | -1,08% | -2,36% | US$19.114.381 | US$26.522,78 | 47.180.014 MNW |
| 970 |  DecideAI DCD | US$0,03985 | -1,56% | 1,55% | US$19.473.656 | US$342.097 | 488.677.471 DCD |
| 971 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 972 |  Bloktopia BLOK | US$0,0007506 | -2,29% | -10,39% | US$18.609.748 | US$425.792 | 24.792.088.581 BLOK |
| 973 |  Tron Bull BULL | US$0,01957 | -4,72% | -32,43% | US$18.593.585 | US$3.167.283 | 950.275.472 BULL |
| 974 |  Hermez Network HEZ | US$3,90 | 0,07% | -0,44% | US$18.319.427 | US$7.741,42 | 4.700.000 HEZ |
| 975 |  Sovryn SOV | US$0,3191 | 1,05% | -9,27% | US$18.338.373 | US$24.092,17 | 57.469.948 SOV |
| 976 |  Nine Chronicles WNCG | US$0,03968 | -1,03% | -7,15% | US$17.982.058 | US$1.599.097 | 453.140.988 WNCG |
| 977 |  Partisia Blockchain MPC | US$0,07233 | -4,08% | -20,04% | US$18.264.382 | US$239.380 | 252.523.131 MPC |
| 978 |  Gaimin GMRX | US$0,0007414 | -2,95% | -8,50% | US$18.335.360 | US$164.935 | 24.731.000.000 GMRX |
| 979 |  Cookie DAO COOKIE | US$0,1238 | 3,85% | 3,76% | US$18.250.103 | US$2.862.810 | 147.365.628 COOKIE |
| 980 |  trac (Ordinals) TRAC | US$0,8681 | -1,08% | 17,83% | US$18.230.122 | US$668.820 | 21.000.000 TRAC |
| 981 |  Veno Finance VNO | US$0,03804 | -2,81% | -11,08% | US$18.049.915 | US$7.964,43 | 474.514.554 VNO |
| 982 |  GAM3S.GG G3 | US$0,05615 | -4,52% | -7,69% | US$17.937.878 | US$726.370 | 319.491.599 G3 |
| 983 |  ParaSwap PSP | US$0,02418 | -0,96% | -8,19% | US$18.011.776 | US$181.435 | 744.976.909 PSP |
| 984 |  Artyfact ARTY | US$0,9184 | -4,90% | -20,45% | US$17.891.278 | US$3.652.401 | 19.480.227 ARTY |
| 985 |  Atlas Navi NAVI | US$0,1625 | -4,69% | -11,95% | US$17.867.446 | US$150.921 | 109.920.005 NAVI |
| 986 |  MileVerse MVC | US$0,006527 | 4,84% | -22,68% | US$18.021.506 | US$20.256.615 | 2.761.029.999 MVC |
| 987 |  Skibidi Toilet SKBDI | US$0,2522 | -4,95% | -32,34% | US$17.662.414 | US$818.112 | 70.038.672 SKBDI |
| 988 |  Rupiah Token IDRT | US$0,00006126 | -0,16% | -0,55% | US$17.835.116 | US$13.981,15 | 291.132.793.120 IDRT |
| 989 |  LumiWave LWA | US$0,02301 | -1,20% | -5,31% | US$17.717.065 | US$469.506 | 770.075.466 LWA |
| 990 |  Philtoken PHIL | US$0,01783 | 0,29% | -11,80% | US$17.827.594 | US$8.640.472 | 1.000.000.000 PHIL |
| 991 |  MiraclePlay MPT | US$0,02336 | -1,18% | -5,23% | US$17.709.727 | US$4.168.823 | 758.196.335 MPT |
| 992 |  OctonetAI OCTO | US$0,1768 | -6,97% | -32,16% | US$17.415.845 | US$132.687 | 98.500.000 OCTO |
| 993 |  PAW PAW | US$0,00000002000 | -6,09% | -21,94% | US$17.517.214 | US$392.098 | 947.958.529.404.516 PAW |
| 994 |  Cryptex Finance CTX | US$2,50 | 1,02% | -5,46% | US$17.347.408 | US$107.845 | 6.931.519 CTX |
| 995 |  Katana Inu KATA | US$0,0006370 | 0,50% | 4,63% | US$17.342.561 | US$394.393 | 27.226.308.014 KATA |
| 996 |  Sentinel DVPN | US$0,0008367 | -6,56% | -2,09% | US$17.402.244 | US$317.909 | 20.799.550.129 DVPN |
| 997 |  UFO Gaming UFO | US$0,0000006700 | 0,38% | -6,24% | US$17.297.026 | US$250.070 | 25.757.575.757.576 UFO |
| 998 |  Diamond Launch DLC | US$0,1790 | 0,68% | -10,75% | US$17.215.675 | US$170.427 | 96.203.056 DLC |
| 999 |  Verified USD USDV | US$0,9985 | -0,09% | -0,07% | US$17.116.750 | US$3.476,21 | 17.141.815 USDV |
| 1000 |  Blendr Network BLENDR | US$0,4226 | -10,90% | 9,23% | US$17.162.998 | US$529.747 | 40.610.157 BLENDR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.