Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HI HI | US$0,0002105 | -0,94% | -7,85% | US$12.884.237 | US$185.139 | 61.214.900.660 HI |
| 1102 |  Peng PENG | US$0,1277 | -2,20% | -8,79% | US$12.770.678 | US$874.479 | 99.999.979 PENG |
| 1103 |  Edelcoin EDLC | US$0,5950 | 0,11% | -15,24% | US$12.846.982 | US$3.940,11 | 21.592.038 EDLC |
| 1104 |  Juventus Fan Token JUV | US$1,68 | 0,73% | 3,35% | US$12.837.300 | US$1.636.401 | 7.629.260 JUV |
| 1105 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007161 | -2,05% | -18,61% | US$12.763.713 | US$302.567 | 17.823.337.984 SHIDO |
| 1106 |  Dvision Network DVI | US$0,01564 | -6,73% | -3,96% | US$12.723.732 | US$688.943 | 813.396.290 DVI |
| 1107 |  ColossusXT COLX | US$0,0009944 | 0,72% | -0,78% | US$12.661.058 | - | 12.732.356.945 COLX |
| 1108 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -1,94% | -4,87% | US$12.604.708 | US$696.374 | 469.000.000.000.000 PEPE2.0 |
| 1109 |  CateCoin CATE | US$0,0000002200 | -2,73% | -10,62% | US$12.656.139 | US$252.647 | 57.273.090.946.281 CATE |
| 1110 |  KLAYswap Protocol KSP | US$0,1643 | -2,36% | -9,53% | US$12.634.377 | US$44.067,76 | 76.909.415 KSP |
| 1111 |  Phantasma SOUL | US$0,1017 | -3,31% | -4,93% | US$12.620.212 | US$327.529 | 124.129.198 SOUL |
| 1112 |  BIDR BIDR | US$0,00006583 | 12,04% | 14,34% | US$12.545.984 | US$102,40 | 190.585.848.137 BIDR |
| 1113 |  Atletico De Madrid Fan Token ATM | US$2,18 | 0,65% | 3,20% | US$12.525.361 | US$1.657.613 | 5.742.530 ATM |
| 1114 |  MNEE MNEE | US$1,00 | 0,54% | 0,05% | US$12.574.936 | US$88.510,54 | 12.540.789 MNEE |
| 1115 |  UNKJD MBS | US$0,01997 | -3,74% | -8,11% | US$12.493.038 | US$28.374,46 | 625.437.750 MBS |
| 1116 |  Azuro Protocol AZUR | US$0,06688 | -6,71% | 10,66% | US$12.618.762 | US$615.693 | 188.679.838 AZUR |
| 1117 |  Dero DERO | US$0,8690 | -2,21% | 0,17% | US$12.438.531 | US$16.890,04 | 14.312.916 DERO |
| 1118 |  Kwenta KWENTA | US$28,58 | 5,24% | -9,75% | US$12.339.711 | US$114.504 | 431.809 KWENTA |
| 1119 |  Apeiron APRS | US$0,1201 | -3,00% | -22,28% | US$12.194.532 | US$7.576.586 | 101.511.980 APRS |
| 1120 |  Numerico NWC | US$0,08107 | -1,09% | -16,47% | US$12.192.718 | US$8.127,71 | 150.400.834 NWC |
| 1121 |  KOMPETE KOMPETE | US$0,01623 | -1,57% | -19,49% | US$12.184.012 | US$12.275,03 | 750.874.987 KOMPETE |
| 1122 |  ParagonsDAO PDT | US$0,07631 | 0,79% | -0,74% | US$12.128.389 | US$11.172,74 | 158.936.556 PDT |
| 1123 |  KardiaChain KAI | US$0,002535 | -12,14% | -13,51% | US$12.105.891 | US$127.388 | 4.775.000.000 KAI |
| 1124 |  hehe HEHE | US$0,01457 | -4,52% | -22,35% | US$12.247.152 | US$201.307 | 840.606.180 HEHE |
| 1125 |  Jesus Coin JESUS | US$0,00000008000 | -7,16% | -27,75% | US$12.053.248 | US$302.107 | 151.426.487.242.538 JESUS |
| 1126 |  CatSlap SLAP | US$0,002766 | -3,33% | -29,93% | US$12.088.110 | US$988.916 | 4.370.972.477 SLAP |
| 1127 |  ICB Network ICBX | US$0,0006227 | -1,14% | -23,95% | US$12.014.068 | US$1.176.850 | 19.292.413.946 ICBX |
| 1128 |  SolCex SOLCEX | US$0,01531 | 5,48% | -4,08% | US$11.941.028 | US$142.335 | 780.000.000 SOLCEX |
| 1129 |  Seedworld SWORLD | US$0,005621 | -5,83% | -13,84% | US$12.296.372 | US$226.807 | 2.187.422.513 SWORLD |
| 1130 |  Only1 LIKE | US$0,03595 | 0,21% | -14,00% | US$11.903.587 | US$381.228 | 331.159.918 LIKE |
| 1131 |  Mdex MDX | US$0,01255 | 2,18% | 5,06% | US$11.921.003 | US$170.607 | 950.246.937 MDX |
| 1132 |  Keep3rV1 KP3R | US$27,84 | -2,96% | -8,61% | US$11.835.893 | US$1.255.833 | 425.178 KP3R |
| 1133 |  Troll TROLL | US$0,00000001000 | -0,02% | -19,19% | US$11.794.750 | US$1.313.506 | 960.420.000.000.000 TROLL |
| 1134 |  TrustSwap SWAP | US$0,1177 | -0,74% | -4,31% | US$11.771.643 | US$267.075 | 99.995.164 SWAP |
| 1135 |  Comtech Gold CGO | US$84,07 | 0,28% | 1,16% | US$11.853.647 | US$642.654 | 141.000 CGO |
| 1136 |  Karura KAR | US$0,1027 | -6,26% | 12,09% | US$11.808.407 | US$133.028 | 114.999.994 KAR |
| 1137 |  Credefi CREDI | US$0,01557 | 2,59% | 1,99% | US$11.654.328 | US$188.498 | 748.573.880 CREDI |
| 1138 |  QnA3.AI GPT | US$0,06519 | -5,22% | -0,93% | US$11.612.699 | US$1.239.544 | 178.124.940 GPT |
| 1139 |  Oobit OBT | US$0,03325 | 2,96% | 20,99% | US$11.696.944 | US$3.977.758 | 351.801.290 OBT |
| 1140 |  RWA Inc. RWA | US$0,09376 | -9,81% | -4,42% | US$11.804.524 | US$4.213.487 | 125.898.562 RWA |
| 1141 |  XRP Healthcare XRPH | US$0,1653 | 4,97% | 0,61% | US$11.686.503 | US$560.749 | 70.708.715 XRPH |
| 1142 |  ALTAVA TAVA | US$0,02283 | -3,13% | -6,82% | US$11.616.430 | US$2.141.182 | 508.811.996 TAVA |
| 1143 |  Hegic HEGIC | US$0,01647 | -0,89% | -18,00% | US$11.590.087 | US$64.632,37 | 703.727.349 HEGIC |
| 1144 |  Ctrl Wallet CTRL | US$0,05658 | -2,57% | -17,26% | US$11.537.685 | US$6.011.423 | 203.925.701 CTRL |
| 1145 |  Edge Matrix Chain EMC | US$0,05625 | 12,78% | -21,41% | US$11.502.418 | US$151.031 | 204.489.614 EMC |
| 1146 |  Handshake HNS | US$0,01777 | -8,62% | 2,81% | US$11.448.695 | US$82.938,38 | 644.292.921 HNS |
| 1147 |  Splintershards SPS | US$0,008623 | -3,93% | 4,65% | US$11.451.128 | US$72.973,36 | 1.327.940.171 SPS |
| 1148 |  Electric Vehicle Zone EVZ | US$0,004773 | -1,02% | -0,74% | US$10.726.581 | US$885.594 | 2.247.372.137 EVZ |
| 1149 |  CatCoin CAT | - | -3,15% | -15,25% | US$11.268.580 | US$887.069 | 50.000.000.000.000.000 CAT |
| 1150 |  ChangeNOW Token NOW | US$0,1333 | -0,81% | -11,36% | US$11.302.498 | US$120,25 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.