Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lumerin LMR | US$0,01447 | 2,77% | -11,20% | US$8.775.629 | US$39.187,68 | 606.615.000 LMR |
| 1252 |  Shieldeum SDM | US$0,1034 | -3,35% | -3,07% | US$8.741.868 | US$2.263.619 | 84.532.661 SDM |
| 1253 |  BASE BASE | US$0,000009300 | -1,85% | 6,27% | US$8.645.731 | US$80.939,50 | 929.459.163.372 BASE |
| 1254 |  Origin DeFi Governance OGV | US$0,01011 | -0,03% | -12,03% | US$8.692.249 | - | 859.782.377 OGV |
| 1255 |  CryptoAutos AUTOS | US$0,02585 | 5,14% | -15,87% | US$8.378.373 | US$823.646 | 324.059.919 AUTOS |
| 1256 |  RabbitX RBX | US$0,01428 | -1,62% | -11,70% | US$8.611.981 | US$74.680,57 | 602.996.052 RBX |
| 1257 |  PLAYA3ULL GAMES 3ULL | US$0,001781 | -7,99% | -14,22% | US$8.411.446 | US$899.465 | 4.723.235.871 3ULL |
| 1258 |  Brainlet BRAINLET | US$0,008970 | -12,67% | -36,65% | US$8.547.285 | US$2.397.993 | 952.905.541 BRAINLET |
| 1259 |  Metahero HERO | US$0,001682 | 0,79% | -3,27% | US$8.569.738 | US$98.026,73 | 5.095.643.290 HERO |
| 1260 |  Baanx BXX | US$0,04486 | 0,70% | -12,64% | US$8.583.325 | US$26.264,05 | 191.318.150 BXX |
| 1261 |  ROA CORE ROA | US$0,01898 | -3,12% | 5,62% | US$8.547.615 | US$660.852 | 450.400.065 ROA |
| 1262 |  Pallapay PALLA | US$0,01148 | -0,30% | -0,18% | US$8.534.697 | - | 743.546.427 PALLA |
| 1263 |  Tron Bull TBULL | US$0,008513 | -0,74% | 1,62% | US$8.513.023 | US$5.882.613 | 999.999.997 TBULL |
| 1264 |  Efinity Token EFI | US$0,09788 | -0,02% | -0,85% | US$8.507.218 | - | 86.915.139 EFI |
| 1265 |  Venus LTC vLTC | US$2,03 | 0,00% | -7,89% | US$8.424.250 | - | 4.142.378 vLTC |
| 1266 |  Mystiko Network XZK | US$0,03497 | -0,89% | -17,81% | US$8.425.286 | US$465.473 | 240.929.924 XZK |
| 1267 |  Landshare LAND | US$1,58 | 2,27% | 6,92% | US$8.418.502 | US$223.245 | 5.342.356 LAND |
| 1268 |  Flamengo Fan Token MENGO | US$0,2789 | -2,54% | -5,23% | US$8.366.362 | US$121.532 | 30.000.000 MENGO |
| 1269 |  Gleec Coin GLEEC | US$0,04598 | 30,65% | 2,84% | US$8.356.562 | US$207.894 | 181.755.046 GLEEC |
| 1270 |  RENEC RENEC | US$0,2338 | -1,49% | -6,39% | US$8.393.471 | US$1.190,99 | 35.895.005 RENEC |
| 1271 |  ISKRA Token ISK | US$0,02443 | 2,64% | -10,81% | US$8.384.338 | US$14.446,10 | 343.149.029 ISK |
| 1272 |  Hoge Finance HOGE | US$0,00002119 | -9,39% | -27,05% | US$8.337.574 | US$12.340,12 | 393.401.634.711 HOGE |
| 1273 |  Tottenham Hotspur Fan Token SPURS | US$1,33 | -1,58% | -7,70% | US$8.304.258 | US$694.920 | 6.260.833 SPURS |
| 1274 |  Octokn OTK | US$0,02709 | -3,89% | 0,71% | US$8.211.640 | US$28.326,87 | 303.136.890 OTK |
| 1275 |  Inter Milan Fan Token INTER | US$1,22 | -0,33% | -3,00% | US$8.185.566 | US$221.649 | 6.696.006 INTER |
| 1276 |  Neos.ai NEOS | US$0,08126 | -5,92% | -40,91% | US$8.125.774 | US$156.948 | 100.000.000 NEOS |
| 1277 |  Izumi Finance IZI | US$0,01052 | -2,08% | 1,70% | US$8.284.210 | US$248.515 | 787.400.000 IZI |
| 1278 |  KlimaDAO KLIMA | US$1,02 | -1,53% | -11,39% | US$8.163.674 | US$155.220 | 7.997.365 KLIMA |
| 1279 |  Buying.com BUY | US$0,02453 | -7,77% | -5,39% | US$8.138.786 | US$59.147,17 | 331.789.518 BUY |
| 1280 |  Crypto Asset Governance Alliance CAGA | US$0,0001310 | -1,47% | -3,67% | US$8.052.635 | US$1.059.233 | 61.492.072.802 CAGA |
| 1281 |  KILT Protocol KILT | US$0,1646 | 8,46% | 1,85% | US$8.134.210 | US$285.624 | 49.420.140 KILT |
| 1282 |  Fractal Network FRA | US$0,0007011 | 33,68% | 33,03% | US$7.999.498 | US$126.890 | 11.410.476.144 FRA |
| 1283 |  Common Wealth WLTH | US$0,02508 | 6,23% | 2,41% | US$7.901.257 | US$190.288 | 315.010.666 WLTH |
| 1284 |  AmonD AMON | US$0,001104 | 0,07% | 29,20% | US$7.923.102 | US$17,00 | 7.176.499.999 AMON |
| 1285 |  Everdome DOME | US$0,0004167 | 1,49% | 3,52% | US$7.916.119 | US$557.272 | 18.998.841.067 DOME |
| 1286 |  Step App FITFI | US$0,003119 | -3,68% | -7,59% | US$7.891.953 | US$2.254.877 | 2.530.000.000 FITFI |
| 1287 |  Ctomorrow Platform CTP | US$0,004826 | -5,22% | 16,01% | US$7.869.966 | US$479.960 | 1.630.612.955 CTP |
| 1288 |  Nuco.cloud NCDT | US$0,2291 | -1,98% | -11,76% | US$7.789.312 | US$191.851 | 34.000.000 NCDT |
| 1289 |  Galatasaray Fan Token GAL | US$1,71 | -0,13% | 4,14% | US$7.711.399 | US$673.453 | 4.498.182 GAL |
| 1290 |  KAN KAN | US$0,0008078 | 0,29% | 0,67% | US$7.750.886 | US$135.273 | 9.594.998.679 KAN |
| 1291 |  BABB BAX | US$0,0001023 | -2,49% | -13,98% | US$7.726.442 | US$100.502 | 75.549.985.000 BAX |
| 1292 |  HahaYes RIZO | US$0,00001896 | 18,56% | -5,31% | US$7.809.166 | US$729.004 | 411.975.317.284 RIZO |
| 1293 |  Gari Network GARI | US$0,01375 | 2,10% | 21,40% | US$7.721.427 | US$369.944 | 561.537.169 GARI |
| 1294 |  Fei USD FEI | US$1,08 | 11,68% | 9,36% | US$8.328.899 | US$23.568,05 | 7.690.913 FEI |
| 1295 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,9862 | 0,02% | -53,08% | US$7.662.863 | - | 7.770.000 PUPS |
| 1296 |  IMPT IMPT | US$0,005745 | -1,83% | -2,11% | US$7.666.466 | US$481.244 | 1.334.367.597 IMPT |
| 1297 |  Dejitaru Tsuka TSUKA | US$0,007641 | -1,65% | 5,59% | US$7.641.292 | US$101.915 | 1.000.000.000 TSUKA |
| 1298 |  FNCY FNCY | US$0,007107 | 2,90% | -8,11% | US$7.623.674 | US$8.690,97 | 1.072.654.978 FNCY |
| 1299 |  Celsius CEL | US$0,2001 | 0,10% | -9,75% | US$7.546.668 | US$1.203.829 | 37.720.111 CEL |
| 1300 |  Bitrue Coin BTR | US$0,05781 | -1,16% | -9,80% | US$7.597.464 | US$9.988.091 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.