Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.318 Triliun Volume 24j: Rp 1.227 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/12/2024

Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501TOKPIE TOKPIE TKPUS$0,15181,71%-11,50%US$4.359.055US$36,3828.714.064 TKP
1502Dypius [New] Dypius [New] DYPUS$0,038784,48%-5,21%US$4.357.697US$214.209112.379.066 DYP
1503Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLESUS$0,0047237,10%-5,28%US$4.224.999US$552.940894.466.543 $WAFFLES
1504BitForex Token BitForex Token BFUS$0,00099440,76%-0,78%US$4.265.056-4.289.073.705 BF
1505Suzuverse Suzuverse SGTUS$0,42142,06%-0,97%US$4.235.876US$376.22810.052.927 SGT
1506Geojam Token Geojam Token JAMUS$0,0006047-9,33%20,13%US$4.228.419US$59.355,276.992.379.352 JAM
1507Celo Euro Celo Euro CEURUS$1,04-0,22%0,44%US$4.207.539US$2.504.0684.050.253 CEUR
1508Q Protocol Q Protocol QGOVUS$0,02797-0,03%-8,00%US$4.199.622US$164,07150.171.298 QGOV
1509SAITAMA INU SAITAMA INU SAITAMAUS$0,0047555,03%-2,70%US$4.173.181US$7.625,15877.691.270 SAITAMA
1510donotfomoew donotfomoew MOEWUS$0,000663528,55%28,79%US$4.113.670US$2.640.0406.199.999.994 MOEW
1511Darwinia Network Darwinia Network RINGUS$0,002378-3,19%-2,99%US$4.167.130US$57.716,961.752.672.997 RING
1512MILC Platform MILC Platform MLTUS$0,032770,15%-9,09%US$4.077.872US$19.678,80124.423.461 MLT
1513Ellipsis Ellipsis EPXUS$0,0000555814,29%18,33%US$4.259.318US$692.32576.628.410.217 EPX
1514B-cube.ai B-cube.ai BCUBEUS$0,1503-1,77%-11,66%US$4.109.237US$38.139,8227.346.832 BCUBE
1515Lattice Token Lattice Token LTXUS$0,1431-1,10%-6,55%US$4.101.506US$398.85428.653.896 LTX
1516Didi Bam Bam Didi Bam Bam DDBAMUS$0,19420,79%-0,10%US$4.078.106US$90.586,4021.000.000 DDBAM
1517Bag.win Bag.win BAGUS$0,001003-1,32%-15,19%US$4.076.316US$4.019,934.062.166.722 BAG
1518Cashaa Cashaa CASUS$0,0040696,45%5,21%US$4.068.664US$109.5231.000.000.000 CAS
1519PKT PKT PKTUS$0,0009547-0,65%-8,99%US$4.053.084US$1.232,814.245.392.097 PKT
1520Neighbourhoods Neighbourhoods NHTUS$0,0005073-0,01%-2,09%US$4.044.260US$54.468,037.972.813.374 NHT
1521Dark Frontiers Dark Frontiers DARKUS$0,023330,45%-6,70%US$4.038.539US$693.950173.109.555 DARK
1522SUNCAT SUNCAT SUNCATUS$0,004001-4,39%7,08%US$4.000.678US$2.204.0981.000.000.000 SUNCAT
1523SpaceFalcon SpaceFalcon FCONUS$0,000229315,76%7,38%US$3.995.937US$261.66117.424.567.889 FCON
1524DogeBonk DogeBonk DOBOUS$0,000000010000,65%1,33%US$3.981.610US$238,98582.959.739.166.037 DOBO
1525Populous Populous PPTUS$0,0747212,63%-25,81%US$3.978.831US$130,5453.252.246 PPT
1526Everyworld Everyworld EVERYUS$0,00391015,77%23,22%US$3.954.240US$456.1001.011.192.862 EVERY
1527Chirpley Chirpley CHRPUS$0,009504-4,19%-11,61%US$3.925.566US$282.203413.029.583 CHRP
1528VestChain VestChain VESTUS$0,00099440,76%-0,78%US$3.923.855-3.945.951.381 VEST
1529Neiro (neiro.lol) Neiro (neiro.lol) NEIROUS$0,0038753,23%-8,33%US$3.875.402US$5.037.838999.999.969 NEIRO
1530Mysterium Mysterium MYSTUS$0,19411,95%-1,66%US$3.887.769US$23.455,7720.033.628 MYST
1531GoChain GoChain GOUS$0,003006-0,17%2,26%US$3.884.489US$548,151.292.079.697 GO
1532Vertcoin Vertcoin VTCUS$0,054650,99%8,62%US$3.880.138US$11.326,0370.995.297 VTC
1533HOME3 HOME3 HTSUS$0,049821,04%-11,99%US$3.885.636US$7.018,9478.000.000 HTS
1534Three Protocol Token Three Protocol Token THREEUS$0,04546-3,93%-22,27%US$3.864.373US$13.155,3285.000.000 THREE
1535Humanode Humanode HMNDUS$0,128431,26%20,68%US$4.095.991US$765.86731.905.741 HMND
1536Lovely Finance [New] Lovely Finance [New] LOVELYUS$0,0012814,66%-30,40%US$3.802.503US$409.5212.969.256.464 LOVELY
1537Puffy Puffy PUFFYUS$0,00008639-0,20%6,41%US$3.839.465US$1.278.53844.444.353.597 PUFFY
1538CPUcoin CPUcoin CPUUS$0,0085240,47%-9,25%US$3.695.502US$42.223,62433.557.201 CPU
1539Orbofi AI Orbofi AI OBIUS$0,0090488,61%6,64%US$3.745.694US$384.074414.000.000 OBI
1540Mozaic Mozaic MOZUS$0,01221-4,30%-24,03%US$3.780.021US$4.608,37309.509.144 MOZ
1541MAHA.xyz MAHA.xyz MAHAUS$0,85500,40%-4,68%US$3.754.799US$184.8234.391.496 MAHA
1542Storm Trade Storm Trade STORMUS$0,031741,90%9,52%US$3.691.980US$789.456116.318.986 STORM
1543VNX Euro VNX Euro VEURUS$1,04-0,07%0,35%US$3.754.810US$23.558,393.613.033 VEUR
1544Junkcoin Junkcoin JKCUS$0,267916,97%56,39%US$3.740.489US$174.64813.961.400 JKC
1545beoble beoble BBLUS$0,005595-12,58%-22,52%US$3.747.040US$775.040669.696.408 BBL
1546Penpie Penpie PNPUS$2,49-0,65%11,39%US$3.750.325US$28.160,221.505.920 PNP
1547ABBC Coin ABBC Coin ABBCUS$0,004119-6,80%-16,25%US$3.729.427US$53.435,72905.313.502 ABBC
1548Baby BNB Baby BNB BABYBNBUS$0,006648-4,84%-21,05%US$3.688.450US$449.094554.838.710 BABYBNB
1549RepubliK RepubliK RPKUS$0,003841-1,16%-11,68%US$3.709.560US$511.755965.720.903 RPK
1550Geeq Geeq GEEQUS$0,09592-5,49%-16,79%US$3.695.143US$323.70138.522.222 GEEQ

Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/12/2024 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan