Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baby Trump (BSC) BABYTRUMP | US$0,001020 | -7,35% | -10,91% | US$451.311 | US$5.294,53 | 442.250.735 BABYTRUMP |
| 2252 |  PAC Protocol PAC | US$0,00002592 | -22,46% | 63,01% | US$452.125 | US$6,42 | 17.443.000.000 PAC |
| 2253 |  Lympo LYM | US$0,0005414 | -20,72% | -37,65% | US$447.548 | US$29.694,12 | 826.672.979 LYM |
| 2254 |  Palette PLT | US$64,08 | 7,68% | -8,65% | US$446.564 | US$254,11 | 6.969 PLT |
| 2255 |  Flavia Is Online FLAVIA | US$0,0004457 | -2,79% | -16,04% | US$445.651 | US$284.363 | 999.999.631 FLAVIA |
| 2256 |  Epiko EPIKO | US$0,002570 | 0,62% | -12,73% | US$448.540 | US$711.034 | 174.525.608 EPIKO |
| 2257 |  Carrieverse CVTX | US$0,002118 | -0,44% | -0,29% | US$439.806 | US$38.174,84 | 207.650.406 CVTX |
| 2258 |  Shackleford SHACK | US$0,4610 | 2,50% | -1,37% | US$437.489 | US$7.000,12 | 949.038 SHACK |
| 2259 |  Scotty Beam SCOTTY | US$0,0009493 | 1,89% | -2,96% | US$437.293 | US$12.097,20 | 460.665.809 SCOTTY |
| 2260 |  X X | US$0,0000004500 | 4,93% | -0,44% | US$423.612 | US$9.537,69 | 937.774.271.734 X |
| 2261 |  Suilama SUILAMA | US$0,00004339 | -0,56% | -24,52% | US$433.877 | US$4.533,84 | 10.000.000.000 SUILAMA |
| 2262 |  All.Art Protocol AART | US$0,0001454 | 2,62% | 36,44% | US$432.134 | US$1.387,86 | 2.971.217.600 AART |
| 2263 |  Chronicle XNL | US$0,009000 | -2,96% | -18,96% | US$432.377 | US$9.483,57 | 48.040.458 XNL |
| 2264 |  Hyve HYVE | US$0,01678 | -3,54% | -9,82% | US$430.348 | US$172.967 | 25.646.075 HYVE |
| 2265 |  GoldenCat CATS | US$0,0000006300 | -0,89% | -5,54% | US$425.853 | US$44.535,40 | 675.067.692.800 CATS |
| 2266 |  Cat Token CAT | US$0,06528 | -0,80% | -25,66% | US$426.136 | US$38,67 | 6.527.607 CAT |
| 2267 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008522 | -6,56% | -25,79% | US$426.096 | US$67.574,11 | 500.000.000 DOGE |
| 2268 |  PUMLx PUMLX | US$0,003264 | 0,57% | -13,13% | US$421.913 | US$78.029,59 | 129.250.174 PUMLX |
| 2269 |  BeamSwap GLINT | US$0,0004591 | -2,52% | 10,01% | US$421.408 | US$5.734,44 | 917.949.791 GLINT |
| 2270 |  Milady Wif Hat LADYF | US$0,000001680 | 8,53% | -5,53% | US$419.162 | US$2.813,67 | 249.996.643.872 LADYF |
| 2271 |  POLKER PKR | US$0,002164 | -5,27% | -10,34% | US$418.974 | US$2.175,78 | 193.639.424 PKR |
| 2272 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004179 | 2,27% | 3,92% | US$417.862 | US$1.218,63 | 100.000.000 DREP |
| 2273 |  AMC AMC | US$0,00000001000 | -10,35% | -22,06% | US$418.032 | US$10.070,29 | 33.857.107.030.262 AMC |
| 2274 |  CyberFi Token CFi | US$0,03173 | -78,23% | -83,12% | US$76.148 | US$0,5500 | 2.400.000 CFi |
| 2275 |  LOCGame LOCG | US$0,003108 | 1,17% | 2,71% | US$415.365 | US$705,63 | 133.622.792 LOCG |
| 2276 |  aiRight AIRI | US$0,001609 | -2,50% | -3,71% | US$412.420 | US$45.944,73 | 256.262.565 AIRI |
| 2277 |  Fruits FRTS | US$0,00001962 | 1,74% | 11,92% | US$413.344 | US$101.700 | 21.066.845.547 FRTS |
| 2278 |  BILL THE BEAR BILL | US$0,0000004700 | 0,66% | -22,32% | US$414.282 | US$99.418,08 | 888.873.150.547 BILL |
| 2279 |  Eggdog EGG | US$0,0004332 | -1,88% | -17,99% | US$409.472 | US$553,70 | 945.334.730 EGG |
| 2280 |  Castle of Blackwater COBE | US$0,05500 | 1,51% | -3,30% | US$411.114 | US$562,67 | 7.475.175 COBE |
| 2281 |  Cirus Foundation CIRUS | US$0,006606 | -7,14% | -25,62% | US$413.449 | US$5.406,28 | 62.590.209 CIRUS |
| 2282 |  Cyclone Protocol CYC | US$15,56 | 1,09% | -7,84% | US$408.929 | US$2,35 | 26.282 CYC |
| 2283 |  Protocol Monsters PMON | US$0,1197 | 3,25% | -11,11% | US$408.298 | US$17.026,71 | 3.410.185 PMON |
| 2284 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004066 | 4,25% | -18,31% | US$406.608 | US$9.444,82 | 1.000.000.000 TDS |
| 2285 |  Yield App YLD | US$0,001529 | -0,03% | -0,03% | US$405.728 | - | 265.402.334 YLD |
| 2286 |  Strong STRONG | US$2,93 | -1,71% | -14,66% | US$405.491 | US$6.790,77 | 138.269 STRONG |
| 2287 |  ZeroByte ZB | US$0,0004040 | -6,97% | -47,67% | US$403.952 | US$49.600,32 | 999.968.229 ZB |
| 2288 |  Flixxo FLIXX | US$0,004749 | -0,06% | 0,06% | US$400.440 | US$52.662,60 | 84.323.675 FLIXX |
| 2289 |  Tiger King Coin TKING | US$0,0000006200 | -1,11% | -16,92% | US$400.676 | US$85,66 | 646.000.000.000 TKING |
| 2290 |  Woonkly WOOP | US$0,001745 | -5,21% | -16,36% | US$398.976 | US$108.216 | 228.584.357 WOOP |
| 2291 |  Katchu Coin KATCHU | US$0,0004982 | -1,75% | -12,90% | US$395.914 | US$2.862,98 | 794.648.610 KATCHU |
| 2292 |  Qrkita Token QRT | US$0,000003940 | 0,41% | -0,02% | US$393.968 | US$109,94 | 99.966.493.120 QRT |
| 2293 |  Bitswift BITS | US$0,1014 | -2,16% | -5,45% | US$393.906 | US$102,61 | 3.884.635 BITS |
| 2294 |  HotKeySwap HOTKEY | US$0,008908 | 11,49% | 13,45% | US$390.637 | US$24.608,40 | 43.851.813 HOTKEY |
| 2295 |  Bitboard BB | US$0,002420 | -12,95% | -75,45% | US$403.490 | US$50.904.686 | 166.754.836 BB |
| 2296 |  DIGG DIGG | US$671,36 | 0,03% | 4,62% | US$385.310 | US$553,41 | 574 DIGG |
| 2297 |  twurtle the turtle TWURTLE | US$0,0003852 | 5,02% | 20,11% | US$385.152 | US$1.023,69 | 999.998.118 TWURTLE |
| 2298 |  IguVerse IGU | US$0,006735 | 2,18% | 2,25% | US$385.156 | US$1.215.760 | 57.189.082 IGU |
| 2299 |  Shiryo SHIRYO | - | 60,13% | -58,68% | US$369.656 | US$3.208,28 | 981.850.000.000.000.000 SHIRYO |
| 2300 |  UFOPepe UFO | US$0,0003641 | -3,36% | -6,57% | US$364.061 | US$3.314,05 | 999.983.373 UFO |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.