Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/12/2024

Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Threshold Threshold TUS$0,02917-2,46%1,45%US$292.903.784US$29.538.88110.040.293.395 T
252DOGS DOGS DOGSUS$0,0005615-3,46%-2,96%US$290.165.004US$57.907.580516.750.000.000 DOGS
253SKALE SKALE SKLUS$0,05224-1,15%-0,46%US$289.360.994US$30.428.5075.538.894.337 SKL
254Metis Metis METISUS$46,60-1,77%-5,37%US$286.628.725US$10.064.3986.151.334 METIS
255Biconomy Biconomy BICOUS$0,3088-2,94%-0,48%US$282.933.949US$9.722.733916.165.002 BICO
256Altlayer Altlayer ALTUS$0,1219-3,31%-11,20%US$280.604.402US$39.868.1992.301.553.585 ALT
257Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,2827-1,29%-2,02%US$279.865.589US$75.574.091989.971.791 MOODENG
258Wilder World Wilder World WILDUS$0,7416-2,17%6,11%US$277.679.592US$1.776.730374.427.779 WILD
259PAAL AI PAAL AI PAALUS$0,34012,84%35,68%US$278.708.711US$15.649.601819.528.083 PAAL
260Rollbit Coin Rollbit Coin RLBUS$0,1210-0,34%-2,49%US$278.896.566US$644.6842.305.095.100 RLB
261ssv.network ssv.network SSVUS$23,850,12%1,77%US$278.189.149US$47.742.38111.663.016 SSV
262Simon's Cat Simon's Cat CATUS$0,00004085-2,01%0,48%US$275.722.137US$59.170.9896.749.954.686.788 CAT
263XYO XYO XYOUS$0,02038-4,56%-2,58%US$274.655.409US$2.875.58713.476.747.692 XYO
264Gravity Gravity GUS$0,03282-2,16%14,38%US$271.646.669US$55.377.1678.277.420.000 G
2650x0.ai 0x0.ai 0x0US$0,3066-3,40%3,66%US$266.306.973US$516.745868.563.455 0x0
266Radix Radix XRDUS$0,02518-3,37%-6,95%US$267.590.988US$2.016.41210.627.234.534 XRD
267TARS AI TARS AI TAIUS$0,3742-2,24%13,75%US$258.795.528US$43.413.881691.685.195 TAI
268Solana Name Service Solana Name Service FIDAUS$0,2670-3,62%-1,63%US$264.546.997US$52.954.532990.912.051 FIDA
269Hivemapper Hivemapper HONEYUS$0,08474-1,87%5,79%US$261.627.889US$1.140.3023.087.463.659 HONEY
270insurance insurance INSURANCEUS$13,891,23%27,86%US$259.681.012US$21.802,6318.700.000 INSURANCE
271Polymesh Polymesh POLYXUS$0,2786-4,40%-5,05%US$255.080.410US$9.781.727915.584.140 POLYX
272Rocket Pool Rocket Pool RPLUS$12,14-3,30%-5,25%US$254.777.543US$8.879.26020.988.203 RPL
273Moonbeam Moonbeam GLMRUS$0,27182,07%5,29%US$253.245.595US$18.870.538931.622.893 GLMR
274Bazaars Bazaars BZRUS$21,65-0,15%4,74%US$252.660.363US$1.004.79511.672.346 BZR
275Metars Genesis Metars Genesis MRSUS$2,99-22,30%-41,15%US$251.585.802US$84.621,3884.235.303 MRS
276Orbler Orbler ORBRUS$0,2440-8,75%-15,32%US$247.800.643US$50.828,261.015.586.750 ORBR
277Xai Xai XAIUS$0,2506-2,17%-5,06%US$249.516.423US$98.100.418995.510.129 XAI
278VeThor Token VeThor Token VTHOUS$0,002952-1,41%3,39%US$249.002.903US$3.592.87584.350.861.539 VTHO
279Flux Flux FLUXUS$0,6387-1,55%2,79%US$240.780.192US$9.639.578376.988.609 FLUX
280Velo Velo VELOUS$0,0328011,06%15,74%US$242.385.242US$60.236.9537.390.475.595 VELO
281UMA UMA UMAUS$2,86-0,22%-2,95%US$239.446.308US$16.256.25583.795.616 UMA
282Band Protocol Band Protocol BANDUS$1,54-1,17%-3,17%US$238.710.643US$5.413.239154.928.133 BAND
283COTI COTI COTIUS$0,1315-2,49%-1,84%US$235.723.086US$13.015.8341.792.309.031 COTI
284Blast Blast BLASTUS$0,010175,29%7,96%US$240.725.753US$41.387.31423.663.119.891 BLAST
285Avail Avail AVAILUS$0,1226-1,41%-5,25%US$233.913.151US$3.540.9611.908.286.439 AVAIL
286Cetus Protocol Cetus Protocol CETUSUS$0,37343,35%1,35%US$234.916.690US$50.343.103629.179.316 CETUS
287NEM NEM XEMUS$0,02602-2,28%-0,55%US$234.208.131US$29.051.1188.999.999.999 XEM
288ConstitutionDAO ConstitutionDAO PEOPLEUS$0,04544-2,27%-7,51%US$229.914.337US$60.276.0905.060.137.335 PEOPLE
289Polyhedra Network Polyhedra Network ZKJUS$2,021,30%5,74%US$227.502.479US$8.117.375112.502.999 ZKJ
290DigiByte DigiByte DGBUS$0,01294-2,88%5,73%US$225.729.213US$7.329.14917.440.403.322 DGB
291Verge Verge XVGUS$0,01371-3,63%10,60%US$226.531.044US$63.909.74616.521.951.236 XVG
292Ontology Ontology ONTUS$0,2481-1,66%6,20%US$225.176.112US$14.291.221907.697.857 ONT
293Illuvium Illuvium ILVUS$42,36-2,37%-8,42%US$224.107.358US$31.049.2095.290.981 ILV
294Open Campus Open Campus EDUUS$0,5569-0,82%1,98%US$223.709.329US$28.124.510401.708.333 EDU
295Yield Guild Games Yield Guild Games YGGUS$0,5355-0,87%-3,13%US$223.906.361US$46.306.052418.141.702 YGG
296Apu Apustaja Apu Apustaja APUUS$0,0006849-4,38%-3,10%US$219.826.350US$3.365.733320.985.765.649 APU
297Casper Casper CSPRUS$0,01735-4,05%7,29%US$220.683.511US$14.180.49012.716.163.628 CSPR
298Scroll Scroll SCRUS$1,17-1,71%16,46%US$221.742.543US$40.206.748190.000.000 SCR
299Sun [New] Sun [New] SUNUS$0,022480,59%2,22%US$220.254.089US$38.658.1819.797.184.743 SUN
300LCX LCX LCXUS$0,2830-3,73%4,28%US$218.388.707US$735.112771.584.751 LCX

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/12/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan