Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Solana Swap SOS | US$2,15 | -0,73% | -24,27% | US$2.149.089.578 | US$1.378.318 | 999.999.999 SOS |
| 202 |  Usual USD USD0 | US$1,00 | -0,04% | 0,01% | US$1.616.808.861 | US$73.300.688 | 1.616.336.486 USD0 |
| 203 |  Fasttoken FTN | US$3,33 | -0,03% | -0,23% | US$1.452.253.845 | US$20.268.330 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$4,22 | 0,33% | -3,58% | US$1.092.718.951 | US$709.976 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,11 | -3,70% | -0,19% | US$994.958.198 | US$3.935.465 | 471.874.940 FLZ |
| 206 |  ai16z AI16Z | US$0,8577 | 8,34% | 25,05% | US$943.449.773 | US$67.972.222 | 1.099.999.356 AI16Z |
| 207 |  Dog (Bitcoin) DOG | US$0,006903 | -6,27% | -5,44% | US$690.347.201 | US$55.620.235 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9960 | 0,01% | 0,12% | US$646.847.214 | US$6.608.676 | 649.433.438 FRAX |
| 209 |  Buggyra Coin Zero BCZERO | US$0,3156 | -0,03% | 31,79% | US$634.663.296 | - | 2.010.775.988 BCZERO |
| 210 |  Chintai CHEX | US$0,6155 | -1,71% | -11,18% | US$600.135.262 | US$1.242.041 | 975.013.391 CHEX |
| 211 |  Beldex BDX | US$0,07877 | 0,03% | 1,58% | US$544.509.592 | US$9.081.994 | 6.912.313.316 BDX |
| 212 |  Meta Games Coin MGC | US$0,4896 | 0,79% | 7,62% | US$538.577.557 | US$486.717 | 1.099.999.700 MGC |
| 213 |  Moca Network MOCA | US$0,3513 | 5,82% | 167,15% | US$559.681.462 | US$1.946.870.826 | 1.593.198.583 MOCA |
| 214 |  Telcoin TEL | US$0,005591 | -1,50% | -11,47% | US$513.597.457 | US$1.336.632 | 91.860.083.811 TEL |
| 215 |  Cheelee CHEEL | US$8,42 | -0,65% | -4,30% | US$478.398.470 | US$5.437.181 | 56.801.629 CHEEL |
| 216 |  Snek SNEK | US$0,006319 | -2,08% | 13,04% | US$470.046.095 | US$3.219.156 | 74.380.682.996 SNEK |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | 0,08% | US$448.317.026 | US$75.472,56 | 419.687.822 USDY |
| 218 |  VerusCoin VRSC | US$5,34 | 3,73% | -3,88% | US$417.160.027 | US$11.528,24 | 78.136.361 VRSC |
| 219 |  Clearpool CPOOL | US$0,5235 | 3,57% | 23,77% | US$382.131.288 | US$6.237.630 | 729.956.711 CPOOL |
| 220 |  peaq PEAQ | US$0,5400 | 5,72% | 5,28% | US$351.283.814 | US$33.701.627 | 650.545.913 PEAQ |
| 221 |  Qubic QUBIC | US$0,000003120 | -9,21% | -15,79% | US$358.944.023 | US$7.352.072 | 114.919.547.211.000 QUBIC |
| 222 |  SwissBorg BORG | US$0,3571 | 3,31% | 3,73% | US$351.188.696 | US$1.850.036 | 983.459.858 BORG |
| 223 |  Qtum QTUM | US$3,30 | -2,63% | -0,77% | US$348.168.629 | US$43.298.459 | 105.454.229 QTUM |
| 224 |  Frax Share FXS | US$4,08 | 1,49% | 39,29% | US$352.385.054 | US$121.754.700 | 86.458.351 FXS |
| 225 |  Tribe TRIBE | US$0,6384 | -2,18% | 4,60% | US$347.139.553 | US$66.458,06 | 543.733.365 TRIBE |
| 226 |  dYdX (ethDYDX) ETHDYDX | US$1,59 | 0,14% | -6,21% | US$342.972.948 | US$39.397.633 | 215.996.292 ETHDYDX |
| 227 |  Destra Network DSYNC | US$0,3500 | 2,21% | 3,89% | US$339.148.571 | US$4.698.649 | 968.942.726 DSYNC |
| 228 |  CoW Protocol COW | US$1,16 | 26,28% | 71,57% | US$340.856.452 | US$235.880.607 | 293.421.503 COW |
| 229 |  aelf ELF | US$0,4645 | -5,51% | 1,33% | US$341.978.166 | US$18.624.281 | 736.220.724 ELF |
| 230 |  Osmosis OSMO | US$0,4794 | 3,46% | -4,72% | US$336.156.150 | US$11.247.085 | 701.270.120 OSMO |
| 231 |  MX Token MX | US$3,43 | 0,40% | 3,43% | US$331.593.751 | US$66.238.827 | 96.781.834 MX |
| 232 |  Siacoin SC | US$0,005770 | -2,00% | 2,80% | US$333.174.417 | US$28.470.030 | 57.740.391.700 SC |
| 233 |  Dymension DYM | US$1,49 | -4,09% | -10,47% | US$328.239.104 | US$382.388.987 | 220.044.042 DYM |
| 234 |  Ravencoin RVN | US$0,02213 | -2,65% | -2,13% | US$324.107.705 | US$9.458.354 | 14.645.361.590 RVN |
| 235 |  Kadena KDA | US$1,08 | -2,70% | -2,56% | US$321.666.982 | US$14.297.353 | 298.994.384 KDA |
| 236 |  MimbleWimbleCoin MWC | US$29,23 | 0,75% | -3,44% | US$320.735.675 | US$703,67 | 10.970.979 MWC |
| 237 |  Chia XCH | US$22,68 | -1,18% | -5,10% | US$316.504.663 | US$9.132.242 | 13.957.509 XCH |
| 238 |  Mask Network MASK | US$3,16 | -2,73% | -1,21% | US$315.623.764 | US$75.895.750 | 100.000.000 MASK |
| 239 |  Terra LUNA | US$0,4395 | -2,55% | -2,87% | US$312.033.489 | US$27.455.482 | 709.984.439 LUNA |
| 240 |  aixbt by Virtuals AIXBT | US$0,3557 | 16,13% | 53,91% | US$304.349.110 | US$60.370.447 | 855.612.732 AIXBT |
| 241 |  UXLINK UXLINK | US$2,01 | -7,19% | 112,82% | US$340.883.518 | US$14.388.277.497 | 170.000.000 UXLINK |
| 242 |  yearn.finance YFI | US$9.209,48 | -1,43% | -0,19% | US$309.695.910 | US$20.603.029 | 33.628 YFI |
| 243 |  Gas GAS | US$4,75 | -3,52% | 0,20% | US$308.613.969 | US$11.644.425 | 64.992.331 GAS |
| 244 |  Aleo ALEO | US$1,06 | -3,28% | -12,12% | US$306.108.330 | US$8.921.554 | 287.645.795 ALEO |
| 245 |  Decred DCR | US$18,11 | -0,41% | 5,76% | US$299.266.026 | US$2.118.919 | 16.525.591 DCR |
| 246 |  GMX GMX | US$29,83 | -0,75% | -4,08% | US$295.095.096 | US$16.088.712 | 9.891.685 GMX |
| 247 |  PepeCoin PEPECOIN | US$2,26 | -5,31% | -21,67% | US$295.852.745 | US$4.404.433 | 130.919.689 PEPECOIN |
| 248 |  Loopring LRC | US$0,2146 | -3,30% | -2,27% | US$293.341.938 | US$13.606.884 | 1.366.806.970 LRC |
| 249 |  Act I : The AI Prophecy ACT | US$0,3108 | -8,66% | -23,37% | US$294.747.028 | US$88.480.429 | 948.246.414 ACT |
| 250 |  DeepBook Protocol DEEP | US$0,1094 | -5,85% | 6,78% | US$293.979.991 | US$34.582.536 | 2.686.000.000 DEEP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.