Data Historis Harga Kripto 25/12/2024
Daftar harga kripto yang direkam pada tanggal 25/12/2024, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axie Infinity AXS | US$6,73 | -2,32% | 1,90% | US$1.055.693.571 | US$62.737.844 | 156.952.391 AXS |
| 102 |  AIOZ Network AIOZ | US$0,9117 | -5,60% | -13,65% | US$1.044.899.896 | US$23.876.565 | 1.146.144.470 AIOZ |
| 103 |  Neo NEO | US$14,83 | -3,48% | -4,20% | US$1.046.326.139 | US$38.543.122 | 70.538.831 NEO |
| 104 |  MultiversX EGLD | US$35,65 | -3,85% | -6,50% | US$987.186.710 | US$32.340.574 | 27.694.293 EGLD |
| 105 |  Decentraland MANA | US$0,5282 | -2,15% | 1,71% | US$1.025.955.976 | US$112.654.137 | 1.942.255.184 MANA |
| 106 |  Polygon MATIC | US$0,5142 | -2,58% | -0,48% | US$984.104.306 | US$4.204.441 | 1.913.783.718 MATIC |
| 107 |  Mog Coin MOG | US$0,000002480 | 0,51% | -0,95% | US$967.956.636 | US$32.181.287 | 390.567.526.433.217 MOG |
| 108 |  ApeCoin APE | US$1,25 | -1,03% | -5,04% | US$940.638.093 | US$102.041.429 | 752.651.515 APE |
| 109 |  Jito JTO | US$3,25 | 1,34% | 8,73% | US$893.799.322 | US$61.478.146 | 274.669.795 JTO |
| 110 |  Nexo NEXO | US$1,38 | -1,10% | 0,75% | US$892.945.530 | US$4.305.510 | 646.145.840 NEXO |
| 111 |  Pendle PENDLE | US$5,30 | -1,10% | -7,11% | US$864.636.830 | US$40.864.354 | 163.030.863 PENDLE |
| 112 |  SuperVerse SUPER | US$1,74 | -0,52% | 2,49% | US$848.284.212 | US$24.741.781 | 488.035.093 SUPER |
| 113 |  Chiliz CHZ | US$0,09211 | -2,47% | -1,73% | US$848.035.823 | US$91.910.779 | 9.206.791.217 CHZ |
| 114 |  Wormhole W | US$0,2915 | -1,31% | -1,15% | US$813.243.231 | US$78.621.737 | 2.789.576.848 W |
| 115 |  Akash Network AKT | US$3,26 | -0,93% | 0,62% | US$809.644.307 | US$12.158.635 | 248.285.795 AKT |
| 116 |  EigenLayer EIGEN | US$3,75 | -5,58% | -24,57% | US$791.183.881 | US$133.715.255 | 210.808.570 EIGEN |
| 117 |  ZKsync ZK | US$0,2121 | 3,35% | 6,72% | US$779.492.828 | US$104.237.865 | 3.675.000.000 ZK |
| 118 |  Popcat (SOL) POPCAT | US$0,7950 | -1,35% | -3,75% | US$779.034.195 | US$83.662.479 | 979.973.185 POPCAT |
| 119 |  Conflux CFX | US$0,1661 | -2,20% | -6,01% | US$785.744.453 | US$73.635.906 | 4.729.353.646 CFX |
| 120 |  SPX6900 SPX | US$0,8135 | 0,53% | 22,73% | US$757.332.104 | US$41.016.445 | 930.993.090 SPX |
| 121 |  Turbo TURBO | US$0,01151 | 1,66% | 28,10% | US$751.573.310 | US$279.362.164 | 65.300.000.000 TURBO |
| 122 |  Compound COMP | US$86,52 | -1,10% | -4,34% | US$766.974.556 | US$49.341.814 | 8.865.203 COMP |
| 123 |  Mina MINA | US$0,6326 | -2,98% | -7,90% | US$758.033.033 | US$54.345.326 | 1.198.345.118 MINA |
| 124 |  Ronin RON | US$2,02 | 0,69% | -7,83% | US$756.615.173 | US$15.858.953 | 373.883.909 RON |
| 125 |  USDD USDD | US$0,9970 | -0,09% | -0,18% | US$758.882.558 | US$1.982.371 | 761.135.315 USDD |
| 126 |  Reserve Rights RSR | US$0,01382 | -3,27% | 17,03% | US$743.813.899 | US$96.920.651 | 53.834.088.904 RSR |
| 127 |  DeXe DEXE | US$13,45 | -9,68% | 78,11% | US$768.016.769 | US$25.046.854 | 57.103.740 DEXE |
| 128 |  Synthetix SNX | US$2,20 | -1,10% | -7,35% | US$747.862.623 | US$42.511.753 | 339.466.217 SNX |
| 129 |  Gnosis GNO | US$286,84 | 2,14% | 10,01% | US$741.902.264 | US$9.115.816 | 2.586.502 GNO |
| 130 |  PancakeSwap CAKE | US$2,56 | -1,93% | -8,78% | US$745.059.678 | US$104.255.027 | 290.872.894 CAKE |
| 131 |  eCash XEC | US$0,00003660 | -3,52% | -2,41% | US$724.825.448 | US$30.078.382 | 19.802.620.297.584 XEC |
| 132 |  Axelar AXL | US$0,7925 | -2,51% | 1,01% | US$701.289.435 | US$15.593.161 | 884.881.381 AXL |
| 133 |  Livepeer LPT | US$19,23 | -1,92% | 40,98% | US$707.637.499 | US$290.050.246 | 36.801.863 LPT |
| 134 |  Notcoin NOT | US$0,006732 | -2,00% | -1,37% | US$689.726.538 | US$81.760.035 | 102.456.957.534 NOT |
| 135 |  Peanut the Squirrel PNUT | US$0,6911 | -10,56% | -20,18% | US$691.008.780 | US$244.843.485 | 999.854.457 PNUT |
| 136 |  Usual USUAL | US$1,40 | 7,63% | 51,68% | US$669.601.909 | US$591.231.382 | 477.251.204 USUAL |
| 137 |  LayerZero ZRO | US$6,04 | 2,49% | 0,75% | US$664.660.880 | US$168.623.540 | 110.000.000 ZRO |
| 138 |  Amp AMP | US$0,008028 | -4,62% | -3,35% | US$648.020.552 | US$22.639.442 | 80.722.611.241 AMP |
| 139 |  Tether Gold XAUt | US$2.624,93 | 0,03% | 0,68% | US$647.107.642 | US$4.279.283 | 246.524 XAUt |
| 140 |  Terra Classic LUNC | US$0,0001165 | -3,33% | 2,29% | US$641.771.737 | US$46.610.579 | 5.510.369.984.330 LUNC |
| 141 |  Oasis ROSE | US$0,08657 | -2,48% | -6,39% | US$611.572.776 | US$44.786.099 | 7.064.132.681 ROSE |
| 142 |  Horizen ZEN | US$38,99 | 1,72% | 168,62% | US$615.083.315 | US$388.556.970 | 15.773.450 ZEN |
| 143 |  Grass GRASS | US$2,40 | -1,03% | -8,53% | US$586.564.551 | US$124.355.605 | 243.905.091 GRASS |
| 144 |  cat in a dogs world MEW | US$0,006590 | -2,24% | 1,57% | US$585.816.501 | US$53.811.645 | 88.888.888.888 MEW |
| 145 |  Baby Doge Coin BabyDoge | - | -5,56% | -1,78% | US$591.186.807 | US$107.209.286 | 161.680.747.476.504.736 BabyDoge |
| 146 |  Vana VANA | US$18,67 | 4,87% | 15,34% | US$561.804.771 | US$361.008.738 | 30.084.000 VANA |
| 147 |  1inch Network 1INCH | US$0,4160 | -0,42% | -1,37% | US$581.261.231 | US$54.854.836 | 1.397.155.759 1INCH |
| 148 |  Kusama KSM | US$36,33 | -1,05% | 12,17% | US$577.393.970 | US$45.526.527 | 15.892.237 KSM |
| 149 |  ORDI ORDI | US$27,25 | -3,31% | -8,29% | US$572.148.290 | US$103.817.290 | 21.000.000 ORDI |
| 150 |  Gigachad (gigachadsolana.com) GIGA | US$0,06122 | 0,29% | 17,24% | US$569.496.352 | US$9.937.655 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.