Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Tethys TETHYS | US$0,009054 | -5,36% | 10,17% | - | US$33,94 | - |
| 7552 |  TOR TOR | US$0,007421 | -9,08% | -9,99% | - | US$33,80 | - |
| 7553 |  Onchain Trade OT | US$0,002022 | -2,63% | -1,16% | - | US$33,61 | - |
| 7554 |  Chronos CHR | US$0,002909 | -2,89% | 0,58% | - | US$33,59 | - |
| 7555 |  NerveFlux NERVE | US$0,0008813 | -1,11% | 2,75% | - | US$33,27 | - |
| 7556 |  Jerry Inu JERRY | - | -1,90% | -3,53% | - | US$33,23 | - |
| 7557 |  Moji MOJI | US$0,00002034 | -4,26% | -10,68% | - | US$33,21 | - |
| 7558 |  Ponke BNB PONKE BNB | - | -28,68% | -50,80% | - | US$33,11 | - |
| 7559 |  Apu APU | US$0,0000002800 | -14,10% | -35,72% | - | US$33,07 | - |
| 7560 |  Tux The Penguin TUX | US$0,00003680 | -4,06% | -23,60% | - | US$33,05 | - |
| 7561 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001144 | -4,90% | -5,75% | - | US$32,96 | - |
| 7562 |  TCG Verse TCGC | US$0,03404 | -0,58% | -2,99% | - | US$32,75 | - |
| 7563 |  EGGY EGGY | US$0,001541 | 0,12% | -5,61% | - | US$32,74 | - |
| 7564 |  CryptoFranc XCHF | US$0,1062 | -90,35% | -37,40% | - | US$32,53 | - |
| 7565 |  Baby Samo Coin BABY | US$0,000005350 | -2,57% | -11,94% | - | US$32,41 | - |
| 7566 |  Ketaicoin ETHEREUM | - | -3,79% | -17,14% | - | US$32,31 | - |
| 7567 |  Minifootball MINIFOOTBALL | - | -20,27% | 8,61% | - | US$32,04 | - |
| 7568 |  BNB FLOKI BNBFLOKI | - | -4,01% | 3,07% | - | US$32,00 | - |
| 7569 |  TERA TERA | US$0,001244 | -3,74% | -1,93% | - | US$31,99 | - |
| 7570 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003240 | -0,13% | 2,90% | - | US$31,94 | - |
| 7571 |  dogwiffork FORK | US$0,0002148 | -4,00% | 1,38% | - | US$31,85 | - |
| 7572 |  Mad Penguin MAD | US$0,00001028 | -4,52% | -19,03% | - | US$31,72 | - |
| 7573 |  Coalculus COAL | US$0,00002872 | -3,71% | -2,04% | - | US$31,67 | - |
| 7574 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000004500 | -0,26% | -26,39% | - | US$31,61 | - |
| 7575 |  BNBdoge BNBDOGE | - | -0,89% | -0,67% | - | US$31,56 | - |
| 7576 |  MCOBIT MCT | US$0,00009988 | -0,03% | -7,48% | - | US$31,48 | - |
| 7577 |  FLAMA FMA | US$0,04930 | -4,73% | -2,65% | - | US$31,44 | - |
| 7578 |  Tongochi PET | US$0,0004699 | -3,91% | 12,72% | - | US$31,44 | - |
| 7579 |  Vuzz AI VUZZ | US$0,001229 | 0,22% | 10,65% | - | US$31,43 | - |
| 7580 |  LFGSwap Finance (Arbitrum) LFG | US$0,00007369 | -3,11% | 0,88% | - | US$31,39 | - |
| 7581 |  SX Network SX | US$0,07992 | 1,45% | -1,99% | - | US$31,38 | - |
| 7582 |  Thomas DANK | US$0,000002460 | -3,71% | -2,95% | - | US$31,32 | - |
| 7583 |  The Parallel PRL | US$0,0005740 | 0,04% | 0,69% | - | US$31,18 | - |
| 7584 |  Book Of Matt Furie BOM | US$0,0000001000 | -1,19% | 1,20% | - | US$31,11 | - |
| 7585 |  Hachiko HACHI | US$0,00009432 | -1,33% | -12,72% | - | US$30,98 | - |
| 7586 |  Morpheus Token MORPH | US$0,05621 | -9,15% | -11,91% | - | US$30,87 | - |
| 7587 |  SoulSwap Finance SOUL | US$0,0004086 | -10,30% | -18,81% | - | US$30,84 | - |
| 7588 |  BabyPepeFi BABYPEPE | US$0,006959 | -0,56% | 13,49% | - | US$30,71 | - |
| 7589 |  MilkshakeSwap Milk | US$0,0003858 | -1,10% | 3,98% | - | US$30,61 | - |
| 7590 |  $LAMBO LAMBO | US$0,000003040 | -4,57% | -10,05% | - | US$30,57 | - |
| 7591 |  Cultel CULTEL | US$0,0000004000 | -3,86% | -12,94% | - | US$30,50 | - |
| 7592 |  Overnight DAI+ DAI+ | US$0,9945 | -0,29% | -1,09% | - | US$30,38 | - |
| 7593 |  Apple Network ANK | US$0,000007540 | -7,84% | -2,55% | - | US$30,36 | - |
| 7594 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$30,15 | - |
| 7595 |  Danjuan Cat CAT | US$0,0000007200 | -6,08% | 0,86% | - | US$30,14 | - |
| 7596 |  Ecoin official ECOIN | US$0,0003156 | -0,03% | 39,73% | - | US$29,93 | - |
| 7597 |  Nether NFT NTR | US$0,001627 | -0,03% | -0,07% | - | US$29,90 | - |
| 7598 |  BNBX BNBX | US$0,009226 | -0,05% | 2,48% | - | US$29,60 | - |
| 7599 |  BAREBEARS BAREBEARS | US$0,001247 | -5,30% | -4,30% | - | US$29,51 | - |
| 7600 |  Scrap SCRAP | US$0,002893 | -0,74% | -1,36% | - | US$29,47 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.