Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Ethereum ETH | US$3.331,23 | -4,64% | -2,54% | US$401.288.446.480 | US$22.247.726.776 | 120.462.695 ETH |
| 2 |  Tether USDt USDT | US$0,9988 | -0,04% | -0,04% | US$139.258.329.096 | US$103.981.654.028 | 139.427.879.732 USDT |
| 3 |  XRP XRP | US$2,15 | -6,17% | -4,20% | US$123.681.079.157 | US$5.466.927.247 | 57.410.227.039 XRP |
| 4 |  BNB BNB | US$688,36 | -1,99% | 3,27% | US$99.128.915.908 | US$1.253.518.341 | 144.007.356 BNB |
| 5 |  Solana SOL | US$188,22 | -4,69% | -3,12% | US$90.257.864.299 | US$2.864.701.219 | 479.538.686 SOL |
| 6 |  Dogecoin DOGE | US$0,3123 | -6,60% | -0,89% | US$46.016.329.295 | US$2.514.756.816 | 147.367.236.384 DOGE |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$43.501.132.286 | US$6.293.907.750 | 43.505.946.094 USDC |
| 8 |  Cardano ADA | US$0,8598 | -6,23% | -2,90% | US$30.205.862.106 | US$789.160.826 | 35.131.891.445 ADA |
| 9 |  Avalanche AVAX | US$37,28 | -7,37% | -4,19% | US$15.279.886.104 | US$504.900.895 | 409.859.424 AVAX |
| 10 |  Chainlink LINK | US$22,65 | -7,28% | -1,05% | US$14.454.425.855 | US$756.276.597 | 638.099.970 LINK |
| 11 |  Shiba Inu SHIB | US$0,00002154 | -5,71% | -0,40% | US$12.694.311.242 | US$524.100.565 | 589.255.439.659.697 SHIB |
| 12 |  Hedera HBAR | US$0,2844 | -9,28% | 5,90% | US$10.879.076.590 | US$852.966.047 | 38.252.162.550 HBAR |
| 13 |  Stellar XLM | US$0,3543 | -7,46% | -4,41% | US$10.723.399.407 | US$329.942.217 | 30.270.019.667 XLM |
| 14 |  Polkadot DOT | US$6,93 | -7,54% | -0,54% | US$10.618.164.843 | US$311.602.625 | 1.532.641.824 DOT |
| 15 |  Bitget Token BGB | US$7,29 | 25,54% | 61,11% | US$10.209.263.755 | US$1.468.638.859 | 1.400.000.000 BGB |
| 16 |  Hyperliquid HYPE | US$27,12 | 1,91% | 7,52% | US$9.056.370.349 | US$318.883.321 | 333.928.180 HYPE |
| 17 |  Bitcoin Cash BCH | US$437,10 | -6,07% | -0,67% | US$8.657.761.421 | US$305.992.681 | 19.807.231 BCH |
| 18 |  Uniswap UNI | US$13,23 | -4,71% | 3,51% | US$7.946.467.393 | US$365.353.450 | 600.483.074 UNI |
| 19 |  Litecoin LTC | US$102,14 | -6,79% | 2,46% | US$7.696.518.785 | US$571.420.833 | 75.351.406 LTC |
| 20 |  Pepe PEPE | US$0,00001737 | -6,26% | 1,61% | US$7.308.710.364 | US$1.494.116.272 | 420.689.899.999.995 PEPE |
| 21 |  NEAR Protocol NEAR | US$5,08 | -6,60% | -2,49% | US$6.189.995.801 | US$277.860.189 | 1.217.906.155 NEAR |
| 22 |  Ethena USDe USDe | US$0,9981 | -0,13% | -0,14% | US$5.915.489.014 | US$126.550.894 | 5.926.773.775 USDe |
| 23 |  Dai DAI | US$0,9998 | -0,03% | -0,02% | US$5.364.118.529 | US$128.937.558 | 5.365.382.703 DAI |
| 24 |  Aave AAVE | US$337,30 | -8,57% | 6,76% | US$5.066.149.835 | US$575.404.263 | 15.019.825 AAVE |
| 25 |  Internet Computer ICP | US$10,29 | -7,84% | 1,28% | US$4.917.964.480 | US$191.985.615 | 478.097.947 ICP |
| 26 |  POL (ex-MATIC) POL | US$0,4759 | -7,60% | -0,14% | US$3.997.034.617 | US$191.487.957 | 8.398.994.893 POL |
| 27 |  Mantle MNT | US$1,17 | -5,15% | 0,43% | US$3.950.167.653 | US$148.910.722 | 3.366.841.708 MNT |
| 28 |  Ethereum Classic ETC | US$25,83 | -5,33% | -3,68% | US$3.877.571.678 | US$225.639.820 | 150.104.792 ETC |
| 29 |  VeChain VET | US$0,04664 | -9,07% | 3,44% | US$3.776.832.100 | US$77.198.488 | 80.985.041.177 VET |
| 30 |  Render RENDER | US$7,11 | -5,88% | -2,10% | US$3.678.690.555 | US$321.590.317 | 517.696.509 RENDER |
| 31 |  Monero XMR | US$188,95 | -0,96% | -2,41% | US$3.485.448.865 | US$60.333.568 | 18.446.744 XMR |
| 32 |  MANTRA OM | US$3,65 | -3,54% | -8,37% | US$3.467.681.140 | US$41.186.901 | 950.849.120 OM |
| 33 |  Arbitrum ARB | US$0,7523 | -6,55% | -3,84% | US$3.167.147.040 | US$320.021.376 | 4.210.111.968 ARB |
| 34 |  Artificial Superintelligence Alliance FET | US$1,26 | -6,22% | -3,17% | US$3.085.584.505 | US$212.722.413 | 2.440.377.041 FET |
| 35 |  Filecoin FIL | US$4,97 | -6,07% | -2,52% | US$3.055.448.661 | US$256.274.066 | 614.824.042 FIL |
| 36 |  Virtuals Protocol VIRTUAL | US$3,02 | -4,57% | 31,88% | US$3.015.320.374 | US$299.040.332 | 1.000.000.000 VIRTUAL |
| 37 |  OKB OKB | US$50,15 | 5,02% | 9,42% | US$3.009.030.985 | US$21.240.684 | 60.000.000 OKB |
| 38 |  Algorand ALGO | US$0,3464 | -9,08% | 3,88% | US$2.887.499.333 | US$196.832.756 | 8.334.754.892 ALGO |
| 39 |  Kaspa KAS | US$0,1118 | -6,48% | -7,59% | US$2.841.432.280 | US$163.899.736 | 25.418.164.661 KAS |
| 40 |  Ethena ENA | US$0,9253 | -9,87% | -3,55% | US$2.717.925.495 | US$370.145.924 | 2.937.500.000 ENA |
| 41 |  Cosmos ATOM | US$6,48 | -6,54% | -5,27% | US$2.533.801.458 | US$166.262.883 | 390.934.204 ATOM |
| 42 |  Fantom FTM | US$0,8704 | -9,73% | -12,83% | US$2.440.397.294 | US$318.604.514 | 2.803.634.836 FTM |
| 43 |  Movement MOVE | US$1,08 | -2,42% | 44,97% | US$2.432.004.530 | US$1.407.976.840 | 2.250.000.000 MOVE |
| 44 |  Optimism OP | US$1,78 | -7,31% | -7,11% | US$2.401.666.784 | US$250.963.167 | 1.351.719.035 OP |
| 45 |  Pudgy Penguins PENGU | US$0,03818 | 0,90% | 33,05% | US$2.383.196.057 | US$1.199.177.406 | 62.416.000.000 PENGU |
| 46 |  Stacks STX | US$1,58 | -6,04% | -12,01% | US$2.379.777.793 | US$123.975.980 | 1.506.392.667 STX |
| 47 |  Bonk BONK | US$0,00003043 | -7,36% | 3,61% | US$2.308.458.325 | US$290.634.848 | 75.850.231.950.869 BONK |
| 48 |  Celestia TIA | US$4,89 | -4,45% | -4,38% | US$2.286.265.000 | US$109.688.384 | 467.210.856 TIA |
| 49 |  Immutable IMX | US$1,34 | -6,87% | -5,04% | US$2.263.637.930 | US$80.674.721 | 1.694.765.880 IMX |
| 50 |  First Digital USD FDUSD | US$1,00 | -0,22% | 0,34% | US$2.196.078.023 | US$5.776.559.300 | 2.194.472.769 FDUSD |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.