Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2024

Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Theta Network Theta Network THETAUS$2,14-9,39%5,75%US$2.143.858.149US$42.216.4581.000.000.000 THETA
52Injective Injective INJUS$21,17-6,33%-3,25%US$2.094.909.328US$115.723.40198.970.935 INJ
53Ondo Ondo ONDOUS$1,45-9,95%-17,22%US$2.016.600.136US$283.638.0421.389.759.838 ONDO
54The Graph The Graph GRTUS$0,2075-6,98%-1,84%US$1.981.466.450US$64.475.2499.548.531.509 GRT
55dogwifhat dogwifhat WIFUS$1,84-7,29%-11,55%US$1.834.354.445US$253.779.682998.844.747 WIF
56Worldcoin Worldcoin WLDUS$2,18-5,10%-0,53%US$1.787.450.913US$225.955.097818.754.661 WLD
57Sei Sei SEIUS$0,4193-7,85%-3,27%US$1.764.359.812US$176.678.2884.207.777.777 SEI
58JasmyCoin JasmyCoin JASMYUS$0,03548-8,60%4,96%US$1.752.684.714US$163.804.95249.394.999.677 JASMY
59THORChain THORChain RUNEUS$4,84-6,47%-6,99%US$1.665.688.021US$223.483.672344.257.654 RUNE
60FLOKI FLOKI FLOKIUS$0,0001725-3,28%1,87%US$1.655.393.918US$333.551.6429.599.391.750.247 FLOKI
61Lido DAO Lido DAO LDOUS$1,77-7,63%9,90%US$1.587.283.342US$164.300.712896.046.961 LDO
62Flare Flare FLRUS$0,02647-3,52%-1,48%US$1.454.979.660US$8.326.72454.957.535.949 FLR
63Raydium Raydium RAYUS$4,79-9,61%8,73%US$1.392.298.733US$76.628.947290.888.824 RAY
64Tezos Tezos XTZUS$1,35-6,71%11,46%US$1.374.192.317US$72.369.8281.020.925.828 XTZ
65GateToken GateToken GTUS$15,384,81%20,28%US$1.364.357.194US$92.390.45388.704.212 GT
66Maker Maker MKRUS$1.529,24-4,59%-6,92%US$1.362.435.409US$107.812.433890.923 MKR
67Beam Beam BEAMUS$0,02729-7,07%6,36%US$1.350.129.652US$26.759.44149.466.004.168 BEAM
68The Sandbox The Sandbox SANDUS$0,5545-7,52%0,78%US$1.348.022.817US$233.037.4502.430.857.126 SAND
69Quant Quant QNTUS$111,56-6,30%1,70%US$1.346.778.547US$19.626.33112.072.738 QNT
70KuCoin Token KuCoin Token KCSUS$11,06-0,87%-0,20%US$1.329.883.149US$1.072.905120.225.681 KCS
71Pyth Network Pyth Network PYTHUS$0,3616-7,75%-2,52%US$1.310.637.920US$85.525.6683.624.988.786 PYTH
72Gala Gala GALAUS$0,03531-8,28%0,09%US$1.292.710.979US$167.475.14136.608.386.162 GALA
73FTX Token FTX Token FTTUS$3,8318,90%46,98%US$1.261.034.670US$147.750.769328.895.104 FTT
74Kaia Kaia KAIAUS$0,2098-7,22%-5,85%US$1.238.683.466US$39.809.1765.903.849.355 KAIA
75Brett (Based) Brett (Based) BRETTUS$0,1233-9,90%-5,99%US$1.221.897.371US$50.887.3949.910.236.395 BRETT
76Helium Helium HNTUS$6,83-7,16%-5,33%US$1.198.075.614US$21.038.338175.432.007 HNT
77Curve DAO Token Curve DAO Token CRVUS$0,9466-7,51%12,32%US$1.191.863.351US$386.127.0861.259.152.011 CRV
78XDC Network XDC Network XDCUS$0,07668-7,54%8,54%US$1.145.125.502US$28.294.63614.932.919.360 XDC
79Jupiter Jupiter JUPUS$0,8347-7,15%-2,34%US$1.126.864.492US$78.220.6151.350.000.000 JUP
80Zcash Zcash ZECUS$68,92-6,38%42,25%US$1.125.414.865US$154.235.59616.328.269 ZEC
81Aerodrome Finance Aerodrome Finance AEROUS$1,53-6,57%-2,19%US$1.107.990.432US$63.625.166726.307.648 AERO
82Flow Flow FLOWUS$0,7060-7,71%-2,34%US$1.096.827.511US$79.577.7271.553.478.499 FLOW
83Arweave Arweave ARUS$16,24-5,27%-5,17%US$1.066.451.194US$85.873.32865.652.466 AR
84Bitcoin SV Bitcoin SV BSVUS$53,05-6,77%0,07%US$1.050.491.492US$55.505.63319.802.778 BSV
85IOTA IOTA IOTAUS$0,2929-9,21%-2,27%US$1.046.671.108US$43.322.7833.573.984.254 IOTA
86BitTorrent [New] BitTorrent [New] BTTUS$0,000001070-6,47%-0,43%US$1.038.765.272US$34.999.912968.246.428.571.000 BTT
87dYdX (Native) dYdX (Native) DYDXUS$1,46-8,36%-1,33%US$1.036.318.836US$42.632.508712.143.200 DYDX
88Core Core COREUS$1,10-5,70%-1,18%US$1.027.964.577US$50.971.203930.826.411 CORE
89Axie Infinity Axie Infinity AXSUS$6,29-6,44%4,26%US$987.849.261US$61.268.290156.967.406 AXS
90Fartcoin Fartcoin FARTCOINUS$0,9790-17,94%-10,30%US$979.031.071US$144.510.555999.998.256 FARTCOIN
91Neo Neo NEOUS$13,88-6,45%-1,49%US$978.884.916US$33.623.06570.538.831 NEO
92AIOZ Network AIOZ Network AIOZUS$0,8332-8,61%-13,01%US$955.151.164US$35.303.6221.146.356.898 AIOZ
93Decentraland Decentraland MANAUS$0,4886-7,49%1,14%US$949.072.484US$112.992.3491.942.255.184 MANA
94MultiversX MultiversX EGLDUS$33,73-5,36%-2,83%US$934.338.769US$121.590.52927.697.357 EGLD
95Polygon Polygon MATICUS$0,4756-7,52%-0,27%US$910.113.077US$3.847.2731.913.783.718 MATIC
96ApeCoin ApeCoin APEUS$1,17-6,05%0,83%US$883.768.328US$105.638.304752.651.515 APE
97Jito Jito JTOUS$3,14-3,37%9,53%US$864.851.446US$61.128.927275.041.615 JTO
98Nexo Nexo NEXOUS$1,33-3,93%-1,79%US$857.833.525US$6.371.136646.145.840 NEXO
99Mog Coin Mog Coin MOGUS$0,000002190-11,78%-6,43%US$853.933.451US$41.748.974390.567.526.433.217 MOG
100Pendle Pendle PENDLEUS$4,88-7,90%0,80%US$796.204.875US$47.218.840163.011.551 PENDLE

Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.

2/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan