Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Harmony ONE | US$0,02957 | -8,12% | 17,74% | US$423.685.602 | US$28.751.823 | 14.330.226.999 ONE |
| 152 |  ether.fi ETHFI | US$1,88 | -8,20% | -9,41% | US$409.528.232 | US$122.465.019 | 217.292.513 ETHFI |
| 153 |  Holo HOT | US$0,002338 | -8,40% | -1,25% | US$408.808.620 | US$11.852.524 | 174.843.716.635 HOT |
| 154 |  Zilliqa ZIL | US$0,02096 | -7,08% | 3,14% | US$405.008.925 | US$29.148.696 | 19.327.188.277 ZIL |
| 155 |  GMT GMT | US$0,1537 | 15,05% | 7,97% | US$403.063.431 | US$319.622.076 | 2.622.550.060 GMT |
| 156 |  Echelon Prime PRIME | US$11,11 | -5,58% | 0,96% | US$397.594.918 | US$8.712.348 | 35.773.841 PRIME |
| 157 |  0x Protocol ZRX | US$0,4607 | -8,91% | 0,89% | US$390.853.875 | US$55.735.034 | 848.396.563 ZRX |
| 158 |  Aethir ATH | US$0,06839 | -9,34% | -3,01% | US$388.767.467 | US$44.009.925 | 5.684.494.252 ATH |
| 159 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0009212 | -8,75% | -4,09% | US$387.540.395 | US$158.356.389 | 420.681.493.285 NEIRO |
| 160 |  JUST JST | US$0,03827 | -3,78% | 1,24% | US$378.911.776 | US$43.185.283 | 9.900.000.000 JST |
| 161 |  SushiSwap SUSHI | US$1,43 | -10,09% | -4,95% | US$374.817.698 | US$96.464.394 | 262.586.104 SUSHI |
| 162 |  SPACE ID ID | US$0,4278 | -6,28% | 6,31% | US$368.423.864 | US$24.012.295 | 861.209.959 ID |
| 163 |  io.net IO | US$2,85 | -7,10% | -19,99% | US$366.923.820 | US$104.561.296 | 128.831.716 IO |
| 164 |  Basic Attention Token BAT | US$0,2452 | -6,22% | 9,19% | US$366.702.883 | US$68.697.113 | 1.495.658.357 BAT |
| 165 |  Celo CELO | US$0,6553 | -7,41% | 1,57% | US$364.787.228 | US$53.626.740 | 556.692.051 CELO |
| 166 |  Memecoin MEME | US$0,01060 | -5,06% | 1,95% | US$359.117.978 | US$88.350.093 | 33.868.285.955 MEME |
| 167 |  SATS (Ordinals) SATS | US$0,0000001700 | -6,57% | 1,33% | US$356.850.690 | US$40.153.189 | 2.100.000.000.000.000 SATS |
| 168 |  Drift DRIFT | US$1,31 | -6,45% | 32,67% | US$352.911.420 | US$102.595.742 | 269.755.501 DRIFT |
| 169 |  EthereumPoW ETHW | US$3,23 | -6,14% | -1,00% | US$348.638.396 | US$16.861.734 | 107.818.999 ETHW |
| 170 |  MX Token MX | US$3,60 | 4,98% | 5,08% | US$348.101.514 | US$117.922.522 | 96.781.834 MX |
| 171 |  SafePal SFP | US$0,7081 | -4,55% | 12,75% | US$345.193.219 | US$8.158.000 | 487.500.000 SFP |
| 172 |  Golem GLM | US$0,3437 | -7,73% | -2,67% | US$343.699.274 | US$11.381.636 | 1.000.000.000 GLM |
| 173 |  IoTeX IOTX | US$0,03630 | -7,10% | -1,65% | US$342.716.932 | US$12.187.611 | 9.441.369.057 IOTX |
| 174 |  Arkham ARKM | US$1,48 | -5,89% | -1,76% | US$333.425.187 | US$65.371.596 | 225.100.000 ARKM |
| 175 |  WEMIX WEMIX | US$0,8026 | -6,06% | -8,05% | US$333.058.748 | US$1.767.934 | 414.986.037 WEMIX |
| 176 |  Frax Share FXS | US$3,85 | -5,64% | 44,08% | US$332.529.865 | US$47.315.632 | 86.460.537 FXS |
| 177 |  ZetaChain ZETA | US$0,5685 | -7,80% | -0,06% | US$327.517.493 | US$25.954.243 | 576.114.583 ZETA |
| 178 |  Aevo AEVO | US$0,3610 | -7,11% | -1,09% | US$325.642.653 | US$67.617.552 | 901.939.107 AEVO |
| 179 |  CoW Protocol COW | US$1,11 | -4,74% | 69,61% | US$324.786.996 | US$87.724.988 | 293.487.058 COW |
| 180 |  Manta Network MANTA | US$0,8446 | -8,86% | 2,27% | US$324.749.398 | US$60.455.052 | 384.500.457 MANTA |
| 181 |  aelf ELF | US$0,4376 | -5,79% | -1,33% | US$322.207.301 | US$17.940.772 | 736.294.156 ELF |
| 182 |  Siacoin SC | US$0,005516 | -4,41% | 4,76% | US$318.491.121 | US$28.777.676 | 57.740.391.700 SC |
| 183 |  Zerebro ZEREBRO | US$0,3234 | -15,41% | -13,28% | US$316.496.504 | US$62.962.861 | 978.803.753 ZEREBRO |
| 184 |  dYdX (ethDYDX) ETHDYDX | US$1,45 | -8,42% | -1,51% | US$314.092.334 | US$44.250.677 | 215.996.196 ETHDYDX |
| 185 |  Osmosis OSMO | US$0,4443 | -7,31% | -4,51% | US$311.678.879 | US$9.467.642 | 701.452.769 OSMO |
| 186 |  Ravencoin RVN | US$0,02091 | -5,51% | -2,12% | US$306.327.317 | US$9.623.423 | 14.648.923.950 RVN |
| 187 |  Dymension DYM | US$1,38 | -7,32% | -7,77% | US$304.389.104 | US$352.489.676 | 220.170.124 DYM |
| 188 |  Terra LUNA | US$0,4199 | -4,46% | 1,52% | US$298.131.558 | US$30.862.476 | 709.984.439 LUNA |
| 189 |  Chia XCH | US$21,33 | -5,95% | -8,88% | US$297.682.999 | US$10.706.857 | 13.957.509 XCH |
| 190 |  Mask Network MASK | US$2,94 | -6,98% | -0,34% | US$293.598.586 | US$70.408.070 | 100.000.000 MASK |
| 191 |  Kadena KDA | US$0,9712 | -9,72% | -2,31% | US$290.448.172 | US$18.462.649 | 299.049.937 KDA |
| 192 |  Gas GAS | US$4,43 | -6,64% | 0,82% | US$288.125.374 | US$10.195.753 | 64.992.331 GAS |
| 193 |  yearn.finance YFI | US$8.531,77 | -7,36% | 0,16% | US$286.905.720 | US$22.594.879 | 33.628 YFI |
| 194 |  Decred DCR | US$16,87 | -6,84% | 4,87% | US$278.828.531 | US$2.299.422 | 16.527.753 DCR |
| 195 |  GMX GMX | US$27,87 | -6,56% | 0,27% | US$275.756.062 | US$16.594.361 | 9.892.836 GMX |
| 196 |  Loopring LRC | US$0,1997 | -6,93% | -0,89% | US$272.998.678 | US$13.102.085 | 1.366.806.970 LRC |
| 197 |  SKALE SKL | US$0,04910 | -6,02% | 1,32% | US$271.950.965 | US$28.436.244 | 5.538.894.337 SKL |
| 198 |  DOGS DOGS | US$0,0005258 | -6,36% | 1,78% | US$271.696.872 | US$42.784.785 | 516.750.000.000 DOGS |
| 199 |  Moo Deng (moodengsol.com) MOODENG | US$0,2739 | -3,11% | 12,83% | US$271.169.441 | US$156.875.493 | 989.971.791 MOODENG |
| 200 |  Act I : The AI Prophecy ACT | US$0,2854 | -8,19% | -11,12% | US$270.608.490 | US$105.114.942 | 948.246.411 ACT |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.