Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Degen DEGEN | US$0,009806 | -10,44% | -11,10% | US$139.046.257 | US$23.750.016 | 14.179.608.879 DEGEN |
| 402 |  IQ IQ | US$0,006882 | -8,17% | 0,42% | US$136.382.975 | US$17.080.452 | 19.816.359.669 IQ |
| 403 |  Alephium ALPH | US$1,42 | -3,60% | -7,94% | US$136.237.518 | US$840.477 | 95.847.825 ALPH |
| 404 |  Nosana NOS | US$2,80 | -6,05% | -6,64% | US$135.143.574 | US$1.745.379 | 48.197.665 NOS |
| 405 |  Satoshi Airline JET | US$1,28 | 1,22% | 6,58% | US$134.915.945 | US$1.193.979 | 105.411.940 JET |
| 406 |  LOFI LOFI | US$0,1339 | -13,73% | -16,85% | US$133.901.750 | US$4.649.934 | 1.000.000.000 LOFI |
| 407 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06586 | -8,13% | 4,31% | US$132.668.271 | US$27.847.550 | 2.014.533.222 STRAX |
| 408 |  Cartesi CTSI | US$0,1544 | -7,51% | -0,72% | US$130.038.380 | US$10.344.607 | 842.227.264 CTSI |
| 409 |  Ergo ERG | US$1,64 | -5,94% | -4,72% | US$129.778.010 | US$311.333 | 79.035.612 ERG |
| 410 |  Powerledger POWR | US$0,2318 | -6,62% | 1,42% | US$129.680.885 | US$9.595.109 | 559.480.487 POWR |
| 411 |  STASIS EURO EURS | US$1,04 | 0,51% | 0,57% | US$129.642.973 | US$293.077 | 124.125.940 EURS |
| 412 |  Treasure MAGIC | US$0,4293 | -7,76% | 0,92% | US$129.146.496 | US$17.995.487 | 300.797.424 MAGIC |
| 413 |  Realio Network RIO | US$0,9744 | -8,10% | 3,69% | US$128.804.062 | US$3.942.008 | 132.188.638 RIO |
| 414 |  Banana Gun BANANA | US$37,37 | -6,70% | -8,13% | US$128.794.679 | US$43.990.510 | 3.446.312 BANANA |
| 415 |  Unicorn Fart Dust UFD | US$0,1278 | -22,79% | 0,00% | US$127.827.088 | US$46.560.121 | 1.000.000.000 UFD |
| 416 |  Huobi Token HT | US$0,7830 | -30,04% | -26,88% | US$127.026.621 | US$2.688.255 | 162.233.844 HT |
| 417 |  Portal PORTAL | US$0,3057 | -7,37% | -3,50% | US$126.966.053 | US$32.631.265 | 415.280.287 PORTAL |
| 418 |  Gearbox Protocol GEAR | US$0,01265 | -5,72% | -0,76% | US$126.521.534 | US$1.659.145 | 10.000.000.000 GEAR |
| 419 |  Ontology Gas ONG | US$0,3150 | -5,49% | 3,10% | US$125.782.602 | US$5.450.747 | 399.310.087 ONG |
| 420 |  Aurora AURORA | US$0,2214 | -1,69% | -4,70% | US$124.106.296 | US$2.779.384 | 560.532.149 AURORA |
| 421 |  Moonriver MOVR | US$13,26 | -8,22% | 8,64% | US$123.984.238 | US$5.868.797 | 9.353.249 MOVR |
| 422 |  H2O DAO H2O | US$0,1476 | 6,13% | 8,19% | US$121.776.991 | US$175.853 | 825.000.000 H2O |
| 423 |  Node AI GPU | US$1,28 | -8,11% | 5,94% | US$121.408.402 | US$1.502.126 | 95.067.702 GPU |
| 424 |  Venus USDC vUSDC | US$0,02500 | 0,00% | 0,09% | US$121.332.396 | - | 4.854.071.054 vUSDC |
| 425 |  Dent DENT | US$0,001211 | -7,58% | 5,75% | US$121.110.144 | US$5.915.616 | 100.000.000.000 DENT |
| 426 |  Oasys OAS | US$0,03446 | -6,83% | -8,88% | US$120.105.712 | US$1.130.751 | 3.484.912.035 OAS |
| 427 |  Lumia LUMIA | US$1,32 | -10,40% | -10,56% | US$118.493.649 | US$23.845.270 | 89.767.325 LUMIA |
| 428 |  Keep Network KEEP | US$0,1240 | -0,98% | -7,45% | US$118.336.356 | US$15.944,41 | 954.076.054 KEEP |
| 429 |  Bounce Token AUCTION | US$17,79 | -5,60% | 9,21% | US$117.223.656 | US$59.588.464 | 6.590.059 AUCTION |
| 430 |  Shadow Token SHDW | US$0,7205 | -10,19% | -15,16% | US$116.507.207 | US$1.090.808 | 161.712.338 SHDW |
| 431 |  Shentu CTK | US$0,8209 | -6,15% | 13,79% | US$115.991.001 | US$16.352.562 | 141.298.313 CTK |
| 432 |  Numeraire NMR | US$15,21 | -7,07% | -7,91% | US$115.923.124 | US$6.156.867 | 7.623.722 NMR |
| 433 |  THENA THE | US$1,37 | 3,61% | 13,46% | US$115.692.847 | US$92.633.086 | 84.532.653 THE |
| 434 |  Huobi BTC HBTC | US$79.016,78 | -0,19% | 1,92% | US$115.254.719 | - | 1.459 HBTC |
| 435 |  Dogelon Mars ELON | US$0,0000002100 | -9,68% | 11,35% | US$115.070.441 | US$3.183.653 | 549.652.770.159.583 ELON |
| 436 |  Spell Token SPELL | US$0,0007456 | -6,56% | 0,56% | US$114.643.103 | US$6.180.093 | 153.769.983.777 SPELL |
| 437 |  Pundi X (New) PUNDIX | US$0,4433 | -7,51% | 1,77% | US$114.583.477 | US$5.760.511 | 258.491.637 PUNDIX |
| 438 |  Haedal Staked SUI HASUI | US$4,38 | -6,83% | 2,56% | US$114.572.792 | US$5.362.237 | 26.147.364 HASUI |
| 439 |  Symbol XYM | US$0,01868 | -6,28% | -5,23% | US$114.191.694 | US$331.575 | 6.113.306.842 XYM |
| 440 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1163 | -8,23% | 6,31% | US$113.872.290 | US$5.479.367 | 979.133.701 DOGE |
| 441 |  Secret SCRT | US$0,3819 | -7,77% | -2,62% | US$113.397.433 | US$3.002.707 | 296.935.047 SCRT |
| 442 |  Covalent X Token CXT | US$0,1176 | -3,89% | 19,06% | US$113.183.983 | US$4.091.438 | 962.831.000 CXT |
| 443 |  Wrapped CRO WCRO | US$0,1504 | -4,60% | -8,72% | US$113.154.965 | US$1.121.916 | 752.444.301 WCRO |
| 444 |  Autonolas OLAS | US$1,54 | -8,56% | -14,79% | US$112.774.413 | US$1.078.566 | 73.317.377 OLAS |
| 445 |  Wrapped Origin Ether WOETH | US$3.775,34 | 0,00% | -15,02% | US$112.420.212 | - | 29.778 WOETH |
| 446 |  X Empire X | US$0,0001615 | -9,46% | 4,14% | US$111.409.056 | US$134.207.147 | 690.000.000.000 X |
| 447 |  Propy PRO | US$1,11 | -2,87% | -7,85% | US$111.240.969 | US$1.738.992 | 100.000.000 PRO |
| 448 |  TrueFi TRU | US$0,08791 | -8,86% | -0,69% | US$110.894.126 | US$10.333.674 | 1.261.500.534 TRU |
| 449 |  STP STPT | US$0,05704 | 7,17% | 27,09% | US$110.791.232 | US$96.082.817 | 1.942.420.283 STPT |
| 450 |  MVL MVL | US$0,004271 | -5,19% | -0,53% | US$110.416.361 | US$3.137.188 | 25.852.958.863 MVL |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.