Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Maple MPL | US$17,04 | -2,80% | -7,12% | US$75.279.848 | US$555.420 | 4.417.986 MPL |
| 552 |  Origin Protocol OGN | US$0,1092 | -6,34% | 2,38% | US$75.278.693 | US$7.442.140 | 689.365.736 OGN |
| 553 |  XION XION | US$2,93 | -11,64% | -16,33% | US$75.004.866 | US$8.359.030 | 25.559.333 XION |
| 554 |  Ignition FBTC | US$95.119,12 | -3,60% | -2,15% | US$74.511.141 | US$157.573 | 783 FBTC |
| 555 |  ARPA ARPA | US$0,04900 | -5,47% | 0,68% | US$74.455.126 | US$7.805.175 | 1.519.586.598 ARPA |
| 556 |  Lift Dollar USDL | US$0,9999 | 0,01% | -0,01% | US$73.609.730 | US$179.949 | 73.616.712 USDL |
| 557 |  Alien Worlds TLM | US$0,01296 | -7,34% | -6,37% | US$73.578.223 | US$14.930.308 | 5.675.972.443 TLM |
| 558 |  BakeryToken BAKE | US$0,2522 | -8,16% | -5,67% | US$73.083.797 | US$10.883.418 | 289.770.512 BAKE |
| 559 |  ArchLoot AL | US$0,1231 | -2,15% | 4,52% | US$73.020.168 | US$5.418.415 | 593.353.530 AL |
| 560 |  Stella ALPHA | US$0,07971 | -7,93% | -4,48% | US$72.454.847 | US$8.918.790 | 909.000.000 ALPHA |
| 561 |  AVA (Travala) AVA | US$1,27 | -7,77% | -12,22% | US$72.110.928 | US$60.098.826 | 56.765.847 AVA |
| 562 |  JPool Staked SOL (JSOL) JSOL | US$231,30 | -4,72% | -3,11% | US$72.108.745 | US$1.143,03 | 311.758 JSOL |
| 563 |  DAO Maker DAO | US$0,3675 | -14,12% | 6,47% | US$71.820.243 | US$10.757.846 | 195.423.484 DAO |
| 564 |  Pangolin PNG | US$0,3274 | -4,97% | -13,50% | US$71.490.588 | US$788.801 | 218.373.971 PNG |
| 565 |  Wrapped TAO WTAO | US$471,23 | -5,42% | 3,57% | US$70.745.868 | US$83.590,79 | 150.131 WTAO |
| 566 |  QuarkChain QKC | US$0,009989 | -5,11% | 6,94% | US$70.656.997 | US$9.080.890 | 7.073.468.335 QKC |
| 567 |  StormX STMX | US$0,005722 | -7,45% | -0,76% | US$70.583.542 | US$11.669.439 | 12.335.168.862 STMX |
| 568 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,01% | -0,02% | US$70.423.491 | US$32.648,83 | 70.433.629 USDTb |
| 569 |  Tokamak Network TON | US$1,60 | -7,54% | -7,12% | US$70.278.070 | US$214.868 | 43.841.454 TON |
| 570 |  Thala APT THAPT | US$9,87 | -7,44% | -22,47% | US$70.181.502 | US$2.224,42 | 7.111.808 THAPT |
| 571 |  Renzo REZ | US$0,03414 | -8,70% | -8,01% | US$70.012.697 | US$25.443.191 | 2.050.592.890 REZ |
| 572 |  Stronghold Token SHX | US$0,01201 | -6,36% | 6,00% | US$69.578.113 | US$543.106 | 5.793.905.044 SHX |
| 573 |  Radiant Capital RDNT | US$0,05828 | -4,92% | -0,61% | US$69.218.150 | US$13.221.421 | 1.187.655.255 RDNT |
| 574 |  Puffer PUFFER | US$0,6751 | -6,21% | 10,89% | US$69.069.961 | US$55.392.343 | 102.306.717 PUFFER |
| 575 |  Loom Network LOOM | US$0,05561 | -6,24% | -1,28% | US$68.951.996 | US$3.830.307 | 1.240.020.898 LOOM |
| 576 |  CoinEx Token CET | US$0,09702 | -1,50% | 8,05% | US$68.753.499 | US$265.100 | 708.633.582 CET |
| 577 |  BUSD BUSD | US$1,00 | 0,03% | 0,32% | US$68.468.838 | US$9.330.935 | 68.223.481 BUSD |
| 578 |  Gods Unchained GODS | US$0,2031 | -4,73% | 5,43% | US$68.363.790 | US$2.401.896 | 336.527.779 GODS |
| 579 |  Radworks RAD | US$1,32 | -10,87% | 1,68% | US$68.169.078 | US$65.759.487 | 51.771.495 RAD |
| 580 |  Aergo AERGO | US$0,1450 | -0,62% | 13,86% | US$67.901.172 | US$18.828.414 | 468.333.330 AERGO |
| 581 |  Access Protocol ACS | US$0,001775 | 0,83% | 11,57% | US$67.442.186 | US$3.440.104 | 38.004.508.215 ACS |
| 582 |  KARRAT KARRAT | US$0,3806 | -7,83% | -14,89% | US$66.901.944 | US$1.284.386 | 175.758.042 KARRAT |
| 583 |  Mr Miggles MIGGLES | US$0,06957 | -11,15% | -15,52% | US$66.605.043 | US$4.806.283 | 957.371.091 MIGGLES |
| 584 |  APX APX | US$0,1198 | -4,11% | -0,80% | US$66.492.121 | US$1.823.268 | 555.204.262 APX |
| 585 |  michi (SOL) $MICHI | US$0,1194 | -10,18% | -7,24% | US$66.380.363 | US$13.797.272 | 555.767.740 $MICHI |
| 586 |  Wrapped Matic WMATIC | US$0,4755 | -7,62% | -0,40% | US$66.187.863 | US$13.657.453 | 139.188.226 WMATIC |
| 587 |  Wen WEN | US$0,00009086 | -5,43% | 6,12% | US$66.119.909 | US$11.384.557 | 727.716.951.329 WEN |
| 588 |  Urolithin A URO | US$0,06571 | -14,54% | 67,23% | US$65.693.629 | US$11.998.150 | 999.678.240 URO |
| 589 |  Onyxcoin XCN | US$0,002094 | -5,04% | -0,84% | US$64.479.110 | US$1.950.951 | 30.790.293.735 XCN |
| 590 |  Star Atlas ATLAS | US$0,003630 | -8,07% | 5,76% | US$64.036.218 | US$2.584.417 | 17.642.629.281 ATLAS |
| 591 |  MAGA (magamemecoin.com) TRUMP | US$1,45 | -4,79% | 4,26% | US$64.009.133 | US$1.065.379 | 43.997.357 TRUMP |
| 592 |  Staika STIK | US$1,40 | -1,36% | -2,09% | US$63.559.544 | US$335.867 | 45.346.157 STIK |
| 593 |  MARBLEX MBX | US$0,3562 | -6,59% | -8,90% | US$63.328.138 | US$713.555 | 177.777.734 MBX |
| 594 |  BOBO BOBO | US$0,0000009600 | -6,28% | -10,91% | US$63.173.907 | US$2.013.385 | 66.134.444.313.649 BOBO |
| 595 |  Dego Finance DEGO | US$3,01 | -4,75% | 0,62% | US$63.122.378 | US$6.136.008 | 20.997.213 DEGO |
| 596 |  LTO Network LTO | US$0,1449 | -6,97% | 0,21% | US$63.006.777 | US$1.869.623 | 434.765.799 LTO |
| 597 |  AI Companions AIC | US$0,08371 | -2,53% | -25,89% | US$62.781.581 | US$5.078.805 | 749.999.700 AIC |
| 598 |  Bifrost BFC | US$0,04523 | -2,44% | -0,46% | US$62.723.597 | US$5.208.280 | 1.386.638.564 BFC |
| 599 |  Gitcoin GTC | US$0,7297 | -6,00% | 3,82% | US$62.683.527 | US$6.509.551 | 85.904.586 GTC |
| 600 |  Cortex CTXC | US$0,2748 | -4,89% | 4,19% | US$62.170.841 | US$14.497.340 | 226.229.748 CTXC |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.