Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -6,17% | -5,31% | US$44.018.428 | US$2.051.628 | 415.305.275.082.948 PEIPEI |
| 702 |  NULS NULS | US$0,3947 | -7,04% | -0,77% | US$43.813.080 | US$2.958.426 | 111.009.363 NULS |
| 703 |  Impossible Finance Launchpad IDIA | US$0,06430 | -2,73% | 6,58% | US$43.724.271 | US$3.150,02 | 680.000.000 IDIA |
| 704 |  Assemble AI ASM | US$0,02914 | -6,86% | 16,06% | US$43.702.811 | US$3.535.229 | 1.500.000.000 ASM |
| 705 |  Pirate Chain ARRR | US$0,2226 | -8,90% | -6,57% | US$43.674.972 | US$52.772,44 | 196.213.798 ARRR |
| 706 |  Stader SD | US$1,06 | 7,20% | 5,92% | US$43.345.972 | US$13.785.626 | 40.763.114 SD |
| 707 |  Strike STRK | US$8,00 | -4,90% | 2,40% | US$43.301.674 | US$1.603.767 | 5.414.621 STRK |
| 708 |  Energy Web Token EWT | US$1,44 | -4,99% | 3,20% | US$43.299.793 | US$493.428 | 30.062.138 EWT |
| 709 |  Houdini Swap LOCK | US$0,4501 | -2,86% | 1,62% | US$43.232.284 | US$111.044 | 96.044.515 LOCK |
| 710 |  Memes AI MemesAI | US$0,04301 | -18,68% | -27,93% | US$43.006.749 | US$3.313.871 | 999.971.049 MemesAI |
| 711 |  Steem Dollars SBD | US$3,08 | -4,47% | 1,73% | US$42.924.271 | US$1.968.255 | 13.918.920 SBD |
| 712 |  ZEON ZEON | US$0,001406 | 0,45% | 5,12% | US$42.917.763 | US$14.539,72 | 30.529.000.000 ZEON |
| 713 |  Polkastarter POLS | US$0,4284 | -2,30% | -3,88% | US$42.506.094 | US$1.240.253 | 99.209.632 POLS |
| 714 |  Numbers Protocol NUM | US$0,05944 | -13,65% | -1,66% | US$42.494.258 | US$721.210 | 714.937.353 NUM |
| 715 |  deBridge DBR | US$0,03612 | -7,19% | 14,01% | US$42.227.545 | US$22.963.467 | 1.169.148.359 DBR |
| 716 |  Green Satoshi Token (SOL) GST | US$0,01692 | -2,18% | 0,44% | US$42.210.786 | US$1.311.975 | 2.495.283.930 GST |
| 717 |  MANEKI MANEKI | US$0,004757 | -5,09% | -15,65% | US$42.145.414 | US$10.119.693 | 8.858.766.369 MANEKI |
| 718 |  NAVI Protocol NAVX | US$0,1281 | -1,94% | -5,81% | US$42.023.257 | US$3.480.634 | 328.050.337 NAVX |
| 719 |  Komodo KMD | US$0,3066 | -7,65% | 10,02% | US$41.688.129 | US$6.639.416 | 135.953.876 KMD |
| 720 |  Heroes of Mavia MAVIA | US$1,07 | -5,42% | -8,66% | US$41.598.039 | US$8.951.637 | 38.801.257 MAVIA |
| 721 |  Wrapped Centrifuge WCFG | US$0,3030 | -6,77% | -5,61% | US$41.447.596 | US$227.046 | 136.791.289 WCFG |
| 722 |  ChainSwap CSWAP | US$0,04481 | -8,41% | -16,90% | US$41.413.954 | US$78.422,70 | 924.289.610 CSWAP |
| 723 |  OctaSpace OCTA | US$1,20 | -4,94% | -1,85% | US$41.103.245 | US$447.240 | 34.211.412 OCTA |
| 724 |  XSGD XSGD | US$0,7359 | -0,03% | 0,35% | US$40.844.256 | US$214.880 | 55.504.158 XSGD |
| 725 |  ThunderCore TT | US$0,003529 | -5,58% | -1,45% | US$40.797.086 | US$1.623.845 | 11.561.777.346 TT |
| 726 |  Bella Protocol BEL | US$0,5642 | -6,74% | 0,86% | US$40.774.932 | US$3.751.547 | 72.274.376 BEL |
| 727 |  Concordium CCD | US$0,003695 | -0,47% | -2,51% | US$40.762.600 | US$427.064 | 11.032.419.295 CCD |
| 728 |  GameFi.org GAFI | US$3,70 | -8,41% | 8,42% | US$40.538.229 | US$493.902 | 10.945.063 GAFI |
| 729 |  Whiteheart WHITE | US$4.557,15 | -2,86% | -1,57% | US$40.503.985 | - | 8.888 WHITE |
| 730 |  Neiro Ethereum NEIRO | US$0,04026 | -5,50% | -0,79% | US$40.262.250 | US$5.746.585 | 1.000.000.000 NEIRO |
| 731 |  Verasity VRA | US$0,004057 | -8,64% | -7,36% | US$39.939.768 | US$14.840.672 | 9.844.270.142 VRA |
| 732 |  Wrapped IoTeX WIOTX | US$0,03626 | -6,79% | -2,05% | US$39.887.121 | US$51.285,32 | 1.099.975.839 WIOTX |
| 733 |  Measurable Data Token MDT | US$0,05881 | -8,41% | -6,68% | US$39.762.410 | US$13.656.238 | 676.157.013 MDT |
| 734 |  FirmaChain FCT | US$0,04210 | -5,60% | -0,41% | US$39.497.978 | US$1.998.116 | 938.254.214 FCT |
| 735 |  Skey Network SKEY | US$0,09640 | -3,56% | 6,59% | US$39.405.197 | US$746.062 | 408.751.547 SKEY |
| 736 |  Kelp DAO Wrapped rsETH WRSETH | US$3.438,95 | -3,96% | -2,90% | US$39.363.947 | US$57.010,40 | 11.446 WRSETH |
| 737 |  League of Kingdoms Arena LOKA | US$0,2123 | -7,18% | 0,82% | US$39.288.432 | US$3.570.103 | 185.063.512 LOKA |
| 738 |  ORIGYN OGY | US$0,004994 | -7,72% | 6,51% | US$39.097.218 | US$143.536 | 7.828.640.875 OGY |
| 739 |  Contentos COS | US$0,007540 | -6,28% | -6,79% | US$39.032.629 | US$7.843.527 | 5.176.458.774 COS |
| 740 |  Wrapped Core WCORE | US$1,10 | -5,69% | -1,42% | US$38.987.655 | US$111.414 | 35.322.103 WCORE |
| 741 |  Beta Finance BETA | US$0,04521 | -3,27% | 3,28% | US$38.841.658 | US$22.111.603 | 859.090.909 BETA |
| 742 |  Nexera NXRA | US$0,04723 | -8,91% | 4,61% | US$38.760.868 | US$256.085 | 820.713.704 NXRA |
| 743 |  Ice Open Network ICE | US$0,005846 | -3,09% | -3,61% | US$38.674.594 | US$8.750.365 | 6.615.204.261 ICE |
| 744 |  Grok GROK | US$0,006116 | -1,22% | -10,06% | US$38.659.405 | US$7.014.187 | 6.320.722.346 GROK |
| 745 |  Hosky Token HOSKY | US$0,0000001700 | -4,67% | 29,49% | US$38.627.953 | US$703.235 | 227.999.999.999.931 HOSKY |
| 746 |  Vertex Protocol VRTX | US$0,09887 | -1,72% | 11,26% | US$38.586.449 | US$1.079.300 | 390.270.366 VRTX |
| 747 |  Pepe Unchained PEPU | US$0,01198 | -3,22% | -32,35% | US$38.329.180 | US$3.224.989 | 3.200.000.000 PEPU |
| 748 |  Kin KIN | US$0,00001374 | -11,58% | 12,67% | US$37.885.067 | US$280.152 | 2.757.861.681.637 KIN |
| 749 |  Tether EURt EURt | US$1,04 | 0,06% | 0,42% | US$37.687.491 | US$1.154.255 | 36.387.340 EURt |
| 750 |  Botto BOTTO | US$0,7650 | -6,13% | 8,05% | US$37.529.689 | US$267.426 | 49.059.214 BOTTO |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.