Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Adshares ADS | US$0,7314 | -2,36% | -15,43% | US$28.338.211 | US$15.890,94 | 38.744.444 ADS |
| 852 |  renBTC RENBTC | US$85.752,70 | -7,84% | -2,55% | US$28.291.603 | US$202,43 | 330 RENBTC |
| 853 |  Beefy BIFI | US$352,32 | -5,43% | 2,39% | US$28.185.828 | US$591.692 | 80.000 BIFI |
| 854 |  Wing Finance WING | US$5,91 | -4,01% | 4,99% | US$28.148.598 | US$2.773.828 | 4.763.266 WING |
| 855 |  BurgerCities BURGER | US$0,4690 | -5,17% | 2,05% | US$28.076.943 | US$13.986.963 | 59.860.978 BURGER |
| 856 |  Graphlinq Chain GLQ | US$0,08216 | -5,29% | 15,62% | US$27.935.403 | US$1.251.141 | 339.999.895 GLQ |
| 857 |  MAD MAD | US$0,00002793 | -8,98% | -23,60% | US$27.934.304 | US$11.899.108 | 999.978.113.474 MAD |
| 858 |  SwftCoin SWFTC | US$0,006962 | 3,59% | -1,06% | US$27.881.394 | US$2.666.556 | 4.004.999.999 SWFTC |
| 859 |  ARC ARC | US$0,03117 | -6,32% | -0,72% | US$27.859.716 | US$334.417 | 893.922.909 ARC |
| 860 |  StrikeX STRX | US$0,03193 | 0,02% | -20,13% | US$27.757.558 | US$188.228 | 869.451.197 STRX |
| 861 |  Firo FIRO | US$1,91 | -18,69% | 22,35% | US$27.754.789 | US$20.294.154 | 14.498.994 FIRO |
| 862 |  SquidGrow SQGROW | US$0,02758 | -4,13% | -21,43% | US$27.577.912 | US$166.385 | 1.000.000.000 SQGROW |
| 863 |  LinqAI LNQ | US$0,1177 | -10,79% | -10,02% | US$27.446.739 | US$283.769 | 233.231.696 LNQ |
| 864 |  Fluence FLT | US$0,3032 | -7,44% | -2,87% | US$27.417.475 | US$593.402 | 90.433.243 FLT |
| 865 |  AVA AVA | US$0,02741 | 47,04% | 79,87% | US$27.408.793 | US$16.537.668 | 999.994.070 AVA |
| 866 |  MON MON | US$0,1160 | -3,28% | 4,24% | US$27.376.639 | US$3.650.177 | 235.907.512 MON |
| 867 |  VAIOT VAI | US$0,07754 | -2,81% | 3,50% | US$27.224.389 | US$485.839 | 351.092.124 VAI |
| 868 |  Bitcoin Atom BCA | US$1,47 | -4,03% | 26,31% | US$27.085.130 | - | 18.418.931 BCA |
| 869 |  UniLend UFT | US$0,3170 | -2,91% | 5,91% | US$26.960.527 | US$3.866.294 | 85.050.222 UFT |
| 870 |  MAGA (maga-hat.vip) MAGA | US$0,00006888 | 3,20% | 7,07% | US$26.880.687 | US$9.376.538 | 390.258.895.840 MAGA |
| 871 |  Opulous OPUL | US$0,07261 | -4,36% | -5,96% | US$26.859.052 | US$851.533 | 369.925.607 OPUL |
| 872 |  Law Blocks (AI) LBT | US$0,1091 | -0,48% | -0,02% | US$26.721.068 | US$81.669,59 | 244.997.988 LBT |
| 873 |  NEOPIN NPT | US$0,1722 | -7,28% | -10,07% | US$26.716.989 | US$697.949 | 155.180.351 NPT |
| 874 |  FractonX FT | US$0,3054 | -2,77% | -4,08% | US$26.711.910 | US$2.262.523 | 87.472.220 FT |
| 875 |  Dolan Duck DOLAN | US$0,2678 | -8,38% | 40,41% | US$26.306.249 | US$1.200.065 | 98.235.225 DOLAN |
| 876 |  Ultiverse ULTI | US$0,008164 | -2,34% | 7,13% | US$26.207.014 | US$7.896.877 | 3.210.000.000 ULTI |
| 877 |  Cream Finance CREAM | US$14,08 | -11,84% | -8,83% | US$26.136.097 | US$4.681.972 | 1.855.659 CREAM |
| 878 |  Velas VLX | US$0,009716 | -4,57% | -9,19% | US$25.924.373 | US$454.785 | 2.668.096.926 VLX |
| 879 |  MOO MOO MOOMOO | US$0,02654 | -7,89% | -18,45% | US$25.906.150 | US$3.465.944 | 975.933.833 MOOMOO |
| 880 |  Kasta KASTA | US$0,03414 | -3,71% | -3,45% | US$25.837.454 | US$234.882 | 756.755.633 KASTA |
| 881 |  Shrub SHRUB | US$0,02726 | -14,20% | -11,55% | US$25.683.041 | US$3.333.381 | 942.181.551 SHRUB |
| 882 |  Bluzelle BLZ | US$0,05664 | -1,03% | -19,68% | US$25.636.550 | US$13.153.916 | 452.615.599 BLZ |
| 883 |  Gold DAO GLDGOV | US$0,03643 | -4,35% | -6,19% | US$25.551.187 | US$16.557,32 | 701.447.733 GLDGOV |
| 884 |  Matr1x MAX | US$0,1950 | -1,68% | 3,47% | US$25.449.673 | US$16.560.652 | 130.520.000 MAX |
| 885 |  Alpaca Finance ALPACA | US$0,1685 | -7,52% | 1,01% | US$25.411.012 | US$8.282.435 | 150.810.689 ALPACA |
| 886 |  TokenPocket TPT | US$0,007312 | -3,15% | -13,67% | US$25.346.108 | US$109.026 | 3.466.457.400 TPT |
| 887 |  Oho OHO | US$0,001050 | -3,69% | -2,12% | US$25.337.662 | US$183.014 | 24.123.896.382 OHO |
| 888 |  VIDT DAO VIDT | US$0,03006 | -8,81% | -6,20% | US$25.316.973 | US$5.515.767 | 842.320.913 VIDT |
| 889 |  BFG Token BFG | US$0,02251 | -5,37% | -3,73% | US$25.271.895 | US$159.866 | 1.122.808.916 BFG |
| 890 |  ZTX ZTX | US$0,005936 | -8,22% | 0,59% | US$24.960.663 | US$1.442.960 | 4.204.949.769 ZTX |
| 891 |  OpenGPU oGPU | US$1,98 | -13,04% | -28,91% | US$24.902.156 | US$1.377.811 | 12.545.497 oGPU |
| 892 |  Isiklar Coin ISIKC | US$0,2441 | 0,14% | -2,66% | US$24.412.128 | US$1.382.316 | 100.000.000 ISIKC |
| 893 |  Cook Finance COOK | US$0,02781 | 2,68% | 3,73% | US$24.299.379 | US$181.059 | 873.630.735 COOK |
| 894 |  AirDAO AMB | US$0,007167 | -9,05% | -2,72% | US$24.035.766 | US$2.672.037 | 3.353.515.181 AMB |
| 895 |  FEED EVERY GORILLA FEG | US$0,0002961 | -5,50% | -5,80% | US$23.850.007 | US$1.145.256 | 80.541.528.882 FEG |
| 896 |  Basenji BENJI | US$0,02584 | -2,10% | -2,93% | US$23.829.350 | US$3.530.955 | 922.044.870 BENJI |
| 897 |  Aura Finance AURA | US$0,4018 | -5,43% | -0,21% | US$23.702.796 | US$42.779,68 | 58.990.351 AURA |
| 898 |  Foxsy AI FOXSY | US$0,05864 | -5,85% | -2,76% | US$23.660.421 | US$1.660.983 | 403.468.727 FOXSY |
| 899 |  Viberate VIB | US$0,1183 | 25,79% | 55,25% | US$23.659.236 | US$111.906.548 | 199.995.000 VIB |
| 900 |  Brickken BKN | US$0,3650 | -5,67% | -12,70% | US$23.644.145 | US$820.674 | 64.774.039 BKN |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.