Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MetFi METFI | US$0,1993 | -1,52% | 12,39% | US$37.400.422 | US$429.041 | 187.674.440 METFI |
| 752 |  Tranchess CHESS | US$0,1910 | -7,77% | 4,44% | US$37.399.634 | US$1.680.654 | 195.801.798 CHESS |
| 753 |  Dimitra DMTR | US$0,07669 | -6,15% | 5,67% | US$37.307.876 | US$477.850 | 486.503.182 DMTR |
| 754 |  Ultra UOS | US$0,09305 | -3,25% | 0,88% | US$37.194.748 | US$428.271 | 399.708.500 UOS |
| 755 |  Groestlcoin GRS | US$0,4292 | -6,39% | 0,56% | US$37.171.983 | US$2.701.882 | 86.604.909 GRS |
| 756 |  Viction VIC | US$0,3830 | -7,33% | 2,01% | US$37.087.762 | US$1.377.057 | 96.830.754 VIC |
| 757 |  Agoras: Tau Net AGRS | US$1,24 | -5,38% | -2,49% | US$37.064.621 | US$59.822,78 | 29.861.811 AGRS |
| 758 |  Sui Name Service NS | US$0,2469 | 21,59% | 10,98% | US$37.033.128 | US$19.351.336 | 150.000.000 NS |
| 759 |  Voxies VOXEL | US$0,1706 | -7,72% | -5,11% | US$36.565.311 | US$5.542.615 | 214.318.737 VOXEL |
| 760 |  XPR Network XPR | US$0,001357 | -6,65% | 10,58% | US$36.536.627 | US$1.268.247 | 26.932.365.793 XPR |
| 761 |  Metacade MCADE | US$0,02741 | -15,06% | -20,69% | US$36.478.674 | US$4.691.876 | 1.330.753.754 MCADE |
| 762 |  Kishu Inu KISHU | - | -2,66% | 3,77% | US$36.465.534 | US$857.644 | 93.136.097.121.133.936 KISHU |
| 763 |  lisUSD lisUSD | US$0,9896 | -0,25% | -0,10% | US$36.406.244 | US$2.435.223 | 36.788.989 lisUSD |
| 764 |  BIM BIM | US$1,14 | 0,08% | -0,41% | US$36.200.728 | US$81.434,73 | 31.635.810 BIM |
| 765 |  Ribbon Finance RBN | US$0,3706 | -4,13% | -5,80% | US$36.100.378 | US$259.482 | 97.421.467 RBN |
| 766 |  Wirex Token WXT | US$0,003601 | 0,61% | -1,57% | US$36.010.359 | US$881.497 | 10.000.000.000 WXT |
| 767 |  Daddy Tate DADDY | US$0,05999 | -7,18% | -11,65% | US$35.971.068 | US$1.254.885 | 599.665.786 DADDY |
| 768 |  RichQUACK.com QUACK | - | -3,28% | -0,96% | US$35.924.889 | US$1.604.495 | 44.085.961.274.152.304 QUACK |
| 769 |  Everscale EVER | US$0,01809 | -1,48% | -8,64% | US$35.921.765 | US$141.766 | 1.985.523.482 EVER |
| 770 |  Aleph.im ALEPH | US$0,1453 | -2,15% | 3,00% | US$35.918.963 | US$446.384 | 247.220.482 ALEPH |
| 771 |  Hoppy HOPPY | US$0,00008538 | -5,89% | -32,58% | US$35.916.973 | US$3.483.824 | 420.690.000.000 HOPPY |
| 772 |  Ampleforth AMPL | US$1,26 | -5,62% | 18,75% | US$35.726.376 | US$1.418.921 | 28.274.494 AMPL |
| 773 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,00% | US$35.553.674 | US$2.757.491 | 35.554.166 CUSD |
| 774 |  Linear Finance LINA | US$0,004781 | -6,56% | -0,46% | US$35.406.563 | US$9.697.436 | 7.404.961.616 LINA |
| 775 |  RAMP RAMP | US$0,07380 | 5,54% | 5,24% | US$35.266.096 | US$812,25 | 477.838.740 RAMP |
| 776 |  Stride Staked DYDX stDYDX | US$1,61 | -6,77% | -4,11% | US$35.160.878 | US$2.218,29 | 21.875.693 stDYDX |
| 777 |  PepeFork PORK | US$0,00000009000 | -7,63% | -23,25% | US$35.050.565 | US$757.305 | 399.510.124.532.429 PORK |
| 778 |  Biswap BSW | US$0,06506 | -6,44% | -1,09% | US$34.920.868 | US$4.907.348 | 536.745.138 BSW |
| 779 |  Propchain PROPC | US$1,38 | -7,74% | -12,96% | US$34.753.245 | US$4.176.596 | 25.136.716 PROPC |
| 780 |  Wrapped Sei WSEI | US$0,4176 | -8,18% | -3,97% | US$34.637.314 | US$8.784,00 | 82.947.452 WSEI |
| 781 |  Aki Network AKI | US$0,01728 | -3,28% | -28,85% | US$34.555.114 | US$227.801 | 2.000.000.000 AKI |
| 782 |  Propbase PROPS | US$0,08920 | -0,33% | -8,14% | US$34.364.662 | US$1.492.834 | 385.251.554 PROPS |
| 783 |  Moss Coin MOC | US$0,08109 | -5,38% | 1,17% | US$34.259.955 | US$1.682.057 | 422.489.688 MOC |
| 784 |  Hathor HTR | US$0,07380 | -9,36% | -3,43% | US$33.913.537 | US$699.098 | 459.550.393 HTR |
| 785 |  Amaterasu Omikami OMIKAMI | US$0,03581 | -2,63% | -12,44% | US$33.909.402 | US$327.624 | 946.976.011 OMIKAMI |
| 786 |  Chain-key Bitcoin CKBTC | US$132.569 | 34,30% | -25,79% | US$33.549.278 | US$50.013,05 | 253 CKBTC |
| 787 |  Pino PINO | US$0,03388 | -8,05% | -11,10% | US$33.537.689 | US$451.509 | 989.758.257 PINO |
| 788 |  Eurite EURI | US$1,04 | 0,23% | 0,81% | US$33.477.294 | US$6.877.136 | 32.130.606 EURI |
| 789 |  StorX Network SRX | US$0,09713 | 3,07% | 0,99% | US$33.161.186 | US$4.346.205 | 341.427.504 SRX |
| 790 |  Vita Inu VINU | US$0,00000004000 | -3,47% | 10,46% | US$32.989.742 | US$10.809.321 | 899.597.342.616.479 VINU |
| 791 |  Synternet SYNT | US$0,05022 | -4,59% | -14,46% | US$32.914.034 | US$2.290.101 | 655.416.563 SYNT |
| 792 |  MCOIN MCOIN | US$0,1859 | 5,01% | 25,02% | US$32.898.880 | US$1.806.157 | 177.000.000 MCOIN |
| 793 |  Matr1x Fire FIRE | US$0,4904 | -7,01% | -17,15% | US$32.722.484 | US$4.702.466 | 66.731.284 FIRE |
| 794 |  Harvest Finance FARM | US$48,62 | -6,27% | 0,50% | US$32.681.780 | US$1.376.601 | 672.183 FARM |
| 795 |  GT Protocol GTAI | US$0,7178 | -5,78% | 2,23% | US$32.403.277 | US$3.271.947 | 45.140.685 GTAI |
| 796 |  ROGin AI ROG | US$0,4837 | 4,90% | 0,26% | US$32.401.870 | US$147.379 | 66.989.874 ROG |
| 797 |  AdEx ADX | US$0,2246 | -2,83% | 3,49% | US$32.358.538 | US$11.411.847 | 144.046.027 ADX |
| 798 |  FIO Protocol FIO | US$0,04043 | -6,76% | 5,82% | US$32.349.517 | US$18.881.537 | 800.136.458 FIO |
| 799 |  RabBitcoin RBTC | US$0,000004310 | -7,29% | 19,25% | US$32.041.649 | US$1.515.698 | 7.437.500.000.000 RBTC |
| 800 |  zKML ZKML | US$0,3379 | -13,27% | -12,52% | US$31.953.369 | US$88.480,51 | 94.578.070 ZKML |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.