Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Guild of Guardians GOG | US$0,03464 | -6,06% | 4,88% | US$23.530.481 | US$161.809 | 679.300.669 GOG |
| 902 |  Shuffle SHFL | US$0,2350 | 16,12% | 10,05% | US$23.367.735 | US$960.163 | 99.422.782 SHFL |
| 903 |  DACXI DXI | US$0,002562 | -12,23% | -37,92% | US$23.057.251 | US$355.097 | 9.000.000.000 DXI |
| 904 |  Reef REEF | US$0,001006 | -7,83% | -0,80% | US$22.968.025 | US$2.491.314 | 22.821.409.581 REEF |
| 905 |  WhiteCoin XWC | US$0,02978 | -0,69% | -5,66% | US$22.758.533 | US$184.206 | 764.324.623 XWC |
| 906 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,14 | -8,77% | 38,18% | US$22.630.950 | US$875.826 | 10.578.424 BFIC |
| 907 |  Shrapnel SHRAP | US$0,02783 | -10,92% | 0,96% | US$22.584.338 | US$2.103.798 | 811.428.863 SHRAP |
| 908 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -1,62% | -0,91% | US$22.498.998 | US$24.435.195 | 6.953.739 PSG |
| 909 |  Tribal Finance TRIBL | US$0,2846 | -0,18% | 0,62% | US$22.451.248 | US$3.585,23 | 78.898.737 TRIBL |
| 910 |  iMe Lab LIME | US$0,05185 | -4,50% | 7,08% | US$22.438.287 | US$539.990 | 432.774.153 LIME |
| 911 |  LORDS LORDS | US$0,1408 | -0,95% | 3,51% | US$22.338.537 | US$16.168,36 | 158.607.683 LORDS |
| 912 |  AirSwap AST | US$0,1278 | 0,64% | 26,60% | US$22.302.728 | US$14.035.585 | 174.479.533 AST |
| 913 |  SingularityDAO SDAO | US$0,2695 | -3,07% | 3,25% | US$22.292.514 | US$247.830 | 82.733.204 SDAO |
| 914 |  Sperax SPA | US$0,01315 | -3,77% | -3,80% | US$22.248.492 | US$1.003.338 | 1.691.682.261 SPA |
| 915 |  Santos FC Fan Token SANTOS | US$3,29 | -3,78% | 1,16% | US$22.212.694 | US$12.451.823 | 6.746.061 SANTOS |
| 916 |  pSTAKE Finance PSTAKE | US$0,05043 | -10,05% | 10,95% | US$22.172.435 | US$3.548.488 | 439.651.042 PSTAKE |
| 917 |  Shapeshift FOX Token FOX | US$0,05826 | -4,67% | -8,94% | US$21.972.182 | US$510.136 | 377.154.162 FOX |
| 918 |  Swarm Markets SMT | US$0,2617 | 0,37% | -3,83% | US$21.967.868 | US$425.842 | 83.939.497 SMT |
| 919 |  bitsCrunch BCUT | US$0,06760 | -8,71% | -19,65% | US$21.955.016 | US$3.654.565 | 324.770.901 BCUT |
| 920 |  AXEL AXEL | US$0,07754 | -5,96% | 17,18% | US$21.951.335 | US$2.578,48 | 283.102.718 AXEL |
| 921 |  FC Barcelona Fan Token BAR | US$2,38 | 1,98% | 0,09% | US$21.923.946 | US$11.648.666 | 9.194.343 BAR |
| 922 |  KYVE Network KYVE | US$0,02812 | -6,70% | 6,34% | US$21.800.326 | US$95.346,82 | 775.125.404 KYVE |
| 923 |  Helium IOT IOT | US$0,001067 | -6,31% | -5,95% | US$21.608.909 | US$42.483,69 | 20.254.000.000 IOT |
| 924 |  Thala THL | US$0,4394 | -3,75% | -16,16% | US$21.537.184 | US$214.876 | 49.015.380 THL |
| 925 |  Hasbulla's Cat BARSIK | US$0,02129 | -4,89% | 77,27% | US$21.294.509 | US$5.339.683 | 999.991.288 BARSIK |
| 926 |  Clore.ai CLORE | US$0,08520 | -4,01% | -2,80% | US$21.257.518 | US$2.279.840 | 249.491.637 CLORE |
| 927 |  Swarm BZZ | US$0,4005 | -3,57% | 5,52% | US$21.067.183 | US$814.722 | 52.600.661 BZZ |
| 928 |  My Lovely Planet MLC | US$0,5443 | 0,16% | -25,46% | US$20.942.908 | US$138.806 | 38.473.346 MLC |
| 929 |  sETH2 SETH2 | US$3.457,99 | 0,00% | -3,09% | US$20.938.837 | - | 6.055 SETH2 |
| 930 |  Multibit MUBI | US$0,02199 | -7,22% | -10,69% | US$20.894.713 | US$5.904.056 | 950.000.000 MUBI |
| 931 |  r/CryptoCurrency Moons MOON | US$0,1952 | -4,27% | -7,22% | US$20.839.427 | US$74.855,50 | 106.776.318 MOON |
| 932 |  Savings crvUSD SCRVUSD | US$1,02 | 0,12% | 0,17% | US$20.835.919 | US$4.380.818 | 20.333.669 SCRVUSD |
| 933 |  SOVRUN SOVRN | US$0,03504 | -4,58% | -30,34% | US$20.814.027 | US$755.340 | 593.985.105 SOVRN |
| 934 |  Galeon GALEON | US$0,02880 | -3,77% | -11,66% | US$20.699.257 | US$258.850 | 718.693.829 GALEON |
| 935 |  NATIX Network NATIX | US$0,001280 | -2,25% | -5,87% | US$20.650.516 | US$181.905 | 16.132.952.900 NATIX |
| 936 |  Blendr Network BLENDR | US$0,5055 | 19,61% | 33,83% | US$20.577.935 | US$1.115.946 | 40.708.819 BLENDR |
| 937 |  Billy BILLY | US$0,02197 | -6,33% | -2,08% | US$20.569.310 | US$9.687.994 | 936.137.657 BILLY |
| 938 |  Dynex DNX | US$0,2077 | -10,91% | -15,48% | US$20.554.827 | US$913.628 | 98.956.720 DNX |
| 939 |  Wrapped XDC WXDC | US$0,07664 | -8,25% | 8,55% | US$20.337.302 | US$7.675.268 | 265.361.240 WXDC |
| 940 |  Scallop SCA | US$0,2783 | -4,89% | -9,47% | US$20.269.870 | US$11.192.704 | 72.830.423 SCA |
| 941 |  Kryll KRL | US$0,5275 | -4,60% | -0,65% | US$20.261.806 | US$222.904 | 38.411.369 KRL |
| 942 |  KiboShib KIBSHI | US$0,00002005 | -12,48% | -25,27% | US$20.051.922 | US$1.296.991 | 1.000.000.000.000 KIBSHI |
| 943 |  Koala AI KOKO | US$0,000002190 | -0,26% | 38,40% | US$19.969.374 | US$493.835 | 9.110.383.747.597 KOKO |
| 944 |  NuNet NTX | US$0,03950 | -6,00% | -5,04% | US$19.910.943 | US$59.181,14 | 504.084.665 NTX |
| 945 |  OG Fan Token OG | US$4,82 | -6,44% | 0,97% | US$19.910.184 | US$36.347.296 | 4.129.019 OG |
| 946 |  TOPGOAL GOAL | US$0,03565 | -8,59% | -3,82% | US$19.383.038 | US$189.687 | 543.750.000 GOAL |
| 947 |  Volt Inu VOLT | US$0,0000003500 | -4,85% | -4,69% | US$19.115.882 | US$196.019 | 54.766.287.142.827 VOLT |
| 948 |  Nimiq NIM | US$0,001506 | -6,55% | -19,43% | US$19.073.761 | US$170.472 | 12.661.738.670 NIM |
| 949 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,07% | 0,05% | US$19.066.124 | US$190.775 | 19.072.456 USDT.e |
| 950 |  Koinos KOIN | US$0,2285 | -0,83% | -2,40% | US$19.026.777 | US$17.602,37 | 83.257.338 KOIN |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.