Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nubcat NUB | US$0,01251 | -10,01% | 3,53% | US$11.884.435 | US$1.581.430 | 950.000.253 NUB |
| 1102 |  Dvision Network DVI | US$0,01460 | -6,69% | -2,91% | US$11.872.589 | US$300.506 | 813.396.290 DVI |
| 1103 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,94% | -2,46% | US$11.856.396 | US$825.966 | 469.000.000.000.000 PEPE2.0 |
| 1104 |  Wrapped Kaspa WKAS | US$0,1114 | -7,16% | -6,16% | US$11.825.228 | US$101.405 | 106.195.767 WKAS |
| 1105 |  Welshcorgicoin WELSH | US$0,001182 | -11,96% | -18,06% | US$11.817.783 | US$67.099,01 | 10.000.000.000 WELSH |
| 1106 |  BIDR BIDR | US$0,00006173 | -6,23% | 9,32% | US$11.764.653 | US$74,94 | 190.585.848.137 BIDR |
| 1107 |  Mdex MDX | US$0,01234 | -1,60% | 4,37% | US$11.730.192 | US$109.439 | 950.246.937 MDX |
| 1108 |  Dero DERO | US$0,8171 | -5,97% | -5,93% | US$11.695.434 | US$19.212,22 | 14.312.916 DERO |
| 1109 |  THE BALKAN DWARF KEKEC | US$0,0002990 | 6,88% | -9,44% | US$11.676.525 | US$737.065 | 39.058.005.061 KEKEC |
| 1110 |  Numerico NWC | US$0,07763 | -4,24% | -14,60% | US$11.675.668 | US$38.582,91 | 150.400.834 NWC |
| 1111 |  Kwenta KWENTA | US$27,01 | -5,47% | 1,32% | US$11.664.251 | US$60.647,48 | 431.809 KWENTA |
| 1112 |  ParagonsDAO PDT | US$0,07332 | -3,91% | -3,72% | US$11.653.772 | US$43,54 | 158.936.556 PDT |
| 1113 |  Karura KAR | US$0,1004 | -2,18% | 14,27% | US$11.550.403 | US$96.410,83 | 114.999.994 KAR |
| 1114 |  tomi TOMI | US$0,01707 | 6,95% | 15,18% | US$11.545.516 | US$6.090.423 | 676.396.683 TOMI |
| 1115 |  Doge Eat Doge OMNOM | US$0,00000004000 | -15,06% | 25,27% | US$11.474.975 | US$168.994 | 310.000.000.000.000 OMNOM |
| 1116 |  Azuro Protocol AZUR | US$0,06072 | -9,21% | -1,36% | US$11.459.428 | US$914.761 | 188.727.275 AZUR |
| 1117 |  Handshake HNS | US$0,01777 | 0,02% | 22,60% | US$11.453.454 | US$57.909,77 | 644.403.186 HNS |
| 1118 |  Troll TROLL | US$0,00000001000 | -3,22% | -11,45% | US$11.415.129 | US$1.332.177 | 960.420.000.000.000 TROLL |
| 1119 |  ICB Network ICBX | US$0,0005875 | -5,66% | -17,57% | US$11.333.766 | US$630.164 | 19.292.413.946 ICBX |
| 1120 |  Keep3rV1 KP3R | US$26,65 | -4,26% | -2,70% | US$11.331.261 | US$1.239.771 | 425.178 KP3R |
| 1121 |  Hegic HEGIC | US$0,01595 | -3,15% | -16,74% | US$11.224.822 | US$69.095,11 | 703.727.349 HEGIC |
| 1122 |  SwissCheese SWCH | US$0,2849 | 0,48% | -3,67% | US$11.182.470 | US$1.170.526 | 39.248.812 SWCH |
| 1123 |  ALTAVA TAVA | US$0,02196 | -3,80% | -2,64% | US$11.174.734 | US$1.127.305 | 508.811.996 TAVA |
| 1124 |  Decimal DEL | US$0,001004 | 3,64% | 0,45% | US$11.167.849 | US$5.959,23 | 11.121.003.896 DEL |
| 1125 |  TrustSwap SWAP | US$0,1114 | -5,34% | -6,49% | US$11.142.690 | US$220.975 | 99.995.164 SWAP |
| 1126 |  Peng PENG | US$0,1114 | -12,79% | -6,65% | US$11.137.161 | US$1.446.473 | 99.999.979 PENG |
| 1127 |  Apeiron APRS | US$0,1092 | -9,09% | -17,12% | US$11.085.608 | US$6.425.145 | 101.511.980 APRS |
| 1128 |  KOMPETE KOMPETE | US$0,01475 | -9,13% | -18,62% | US$11.071.672 | US$25.888,92 | 750.874.987 KOMPETE |
| 1129 |  Ctrl Wallet CTRL | US$0,05420 | -4,19% | -14,90% | US$11.053.730 | US$5.790.005 | 203.925.701 CTRL |
| 1130 |  CatSlap SLAP | US$0,002527 | -8,62% | -24,61% | US$11.046.072 | US$546.223 | 4.370.972.477 SLAP |
| 1131 |  Only1 LIKE | US$0,03330 | -7,36% | -8,96% | US$11.026.960 | US$431.017 | 331.159.918 LIKE |
| 1132 |  hehe HEHE | US$0,01311 | -10,01% | -9,04% | US$11.020.864 | US$464.098 | 840.606.180 HEHE |
| 1133 |  Observer OBSR | US$0,001804 | -0,46% | 8,23% | US$11.019.824 | US$72.085,27 | 6.107.080.871 OBSR |
| 1134 |  Splintershards SPS | US$0,008274 | -4,05% | 7,94% | US$10.987.534 | US$86.123,81 | 1.327.940.171 SPS |
| 1135 |  Bitcoin Diamond BCD | US$0,05870 | -0,54% | -12,95% | US$10.946.618 | US$12.671,45 | 186.492.898 BCD |
| 1136 |  SolCex SOLCEX | US$0,01401 | -8,52% | -21,67% | US$10.924.142 | US$152.876 | 780.000.000 SOLCEX |
| 1137 |  Credefi CREDI | US$0,01455 | -6,53% | 4,49% | US$10.893.829 | US$220.685 | 748.573.880 CREDI |
| 1138 |  BADMAD ROBOTS METAL | US$0,01514 | -0,51% | 2,20% | US$10.887.437 | US$63.204,52 | 719.299.800 METAL |
| 1139 |  ChangeNOW Token NOW | US$0,1281 | -3,86% | -10,88% | US$10.866.470 | US$389,13 | 84.803.670 NOW |
| 1140 |  FONSmartChain FON | US$0,6363 | 1,45% | -13,00% | US$10.855.896 | US$107.980 | 17.061.699 FON |
| 1141 |  RWA Inc. RWA | US$0,08545 | -8,86% | -12,07% | US$10.758.549 | US$2.511.078 | 125.898.562 RWA |
| 1142 |  Edge Matrix Chain EMC | US$0,05254 | -6,60% | -26,48% | US$10.743.134 | US$260.635 | 204.489.614 EMC |
| 1143 |  Seedworld SWORLD | US$0,004891 | -13,00% | -15,28% | US$10.697.957 | US$371.695 | 2.187.422.513 SWORLD |
| 1144 |  SuperWalk GRND | US$0,06563 | -3,81% | -2,13% | US$10.696.995 | US$2.769.179 | 162.998.097 GRND |
| 1145 |  RyuJin RYU | US$0,00000001000 | -4,68% | -20,31% | US$10.690.118 | US$63.466,01 | 963.849.991.678.536 RYU |
| 1146 |  Wrapped Moonriver WMOVR | US$233,28 | -2,42% | 4,25% | US$10.648.831 | US$162.571 | 45.648 WMOVR |
| 1147 |  SpaceN SN | US$0,2655 | -5,14% | -50,66% | US$10.621.883 | US$8.944,47 | 40.010.000 SN |
| 1148 |  Coupon Assets CA | US$1,09 | 0,18% | 8,64% | US$10.577.268 | US$2.770.800 | 9.671.260 CA |
| 1149 |  Sabai Protocol SABAI | US$0,02097 | 0,83% | 8,08% | US$10.559.961 | US$307.346 | 503.467.806 SABAI |
| 1150 |  VNX Swiss Franc VCHF | US$1,11 | -0,09% | -0,31% | US$10.535.845 | US$50.579,77 | 9.475.385 VCHF |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.