Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Indigo Protocol INDY | US$1,81 | -7,05% | -1,70% | US$9.289.709 | US$24.026,49 | 5.144.893 INDY |
| 1202 |  CryptoAutos AUTOS | US$0,02864 | 10,78% | -26,49% | US$9.281.436 | US$1.688.644 | 324.059.919 AUTOS |
| 1203 |  Ta-da TADA | US$0,02289 | -2,13% | -7,81% | US$9.241.046 | US$181.694 | 403.746.023 TADA |
| 1204 |  Wrapped Kava WKAVA | US$0,4422 | -7,04% | 3,23% | US$9.236.346 | - | 20.886.384 WKAVA |
| 1205 |  Argentine Football Association Fan Token ARG | US$0,7726 | -1,09% | -3,04% | US$9.220.716 | US$536.795 | 11.934.279 ARG |
| 1206 |  Neurai XNA | US$0,0009290 | -7,56% | -2,59% | US$9.172.047 | US$243.777 | 9.872.903.071 XNA |
| 1207 |  BioPassport Token BIOT | US$0,001304 | -4,50% | -5,97% | US$9.082.274 | US$250.044 | 6.963.532.250 BIOT |
| 1208 |  BASE BASE | US$0,000009740 | 4,72% | 12,32% | US$9.053.492 | US$82.651,31 | 929.459.163.372 BASE |
| 1209 |  DeFinder Capital DFC | US$0,3381 | -1,90% | 13,45% | US$8.979.829 | US$211.810 | 26.563.279 DFC |
| 1210 |  SyncGPT SYNC | US$0,04487 | 0,16% | 0,34% | US$8.974.730 | - | 200.000.000 SYNC |
| 1211 |  Ben the Dog BENDOG | US$0,008970 | -4,88% | -7,28% | US$8.968.074 | US$1.023.533 | 999.780.947 BENDOG |
| 1212 |  Ambire Wallet WALLET | US$0,01327 | -0,70% | 10,96% | US$8.965.531 | US$1.438.024 | 675.741.441 WALLET |
| 1213 |  Bad Idea AI BAD | US$0,00000002000 | -7,60% | -33,97% | US$8.957.123 | US$1.568.063 | 586.393.168.937.684 BAD |
| 1214 |  Stride Staked OSMO stOSMO | US$0,5771 | -7,15% | -5,68% | US$8.947.941 | US$31.110,23 | 15.505.444 stOSMO |
| 1215 |  Serum SRM | US$0,03392 | -9,31% | 8,99% | US$8.928.014 | US$527.962 | 263.244.669 SRM |
| 1216 |  Deeper Network DPR | US$0,003061 | -0,35% | -1,88% | US$8.923.459 | US$270.364 | 2.914.798.789 DPR |
| 1217 |  Nestree EGG | US$0,003052 | -1,59% | -4,56% | US$8.834.991 | US$223.044 | 2.894.880.474 EGG |
| 1218 |  Nyan Heroes NYAN | US$0,08725 | -7,57% | -13,61% | US$8.815.987 | US$2.717.992 | 101.045.769 NYAN |
| 1219 |  FU Coin FU | US$0,00004483 | -5,65% | -14,83% | US$8.721.041 | US$35.995,33 | 194.529.579.979 FU |
| 1220 |  Origin DeFi Governance OGV | US$0,01011 | 0,03% | -11,99% | US$8.694.654 | - | 859.782.377 OGV |
| 1221 |  GameZone GZONE | US$0,01034 | 0,17% | -4,61% | US$8.685.695 | US$3.985,19 | 840.117.285 GZONE |
| 1222 |  LRT Squared LRT2 | US$2.066,56 | -11,79% | -21,52% | US$8.650.856 | US$29.305,29 | 4.186 LRT2 |
| 1223 |  Wrapped Astar WASTR | US$0,06007 | -5,94% | 0,01% | US$8.622.825 | US$51.546,16 | 143.555.579 WASTR |
| 1224 |  Boop BOOP | US$0,00008651 | -7,90% | -24,36% | US$8.616.415 | US$33.373,88 | 99.597.706.590 BOOP |
| 1225 |  Landshare LAND | US$1,61 | 2,33% | 2,27% | US$8.614.952 | US$246.384 | 5.342.356 LAND |
| 1226 |  catwifhat CWIF | US$0,0000002700 | -4,59% | -6,84% | US$8.607.575 | US$754.814 | 31.758.148.589.218 CWIF |
| 1227 |  Hot Doge HOTDOGE | US$0,008604 | -6,08% | -39,83% | US$8.603.710 | US$921.407 | 1.000.000.000 HOTDOGE |
| 1228 |  BobaCat PSPS | US$0,01488 | -10,77% | -12,43% | US$8.589.734 | US$250.538 | 577.172.773 PSPS |
| 1229 |  GOGGLES GOGLZ | US$0,2459 | -20,48% | -26,07% | US$8.541.384 | US$38.778,13 | 34.738.106 GOGLZ |
| 1230 |  imgnAI IMGNAI | US$0,01098 | -5,90% | -14,53% | US$8.527.116 | US$633.859 | 776.833.333 IMGNAI |
| 1231 |  Pallapay PALLA | US$0,01143 | -0,41% | -0,20% | US$8.499.732 | - | 743.546.427 PALLA |
| 1232 |  Skillful AI SKAI | US$0,04644 | -5,44% | -6,62% | US$8.486.892 | US$135.814 | 182.754.824 SKAI |
| 1233 |  EverValue Coin EVA | US$0,5857 | -3,08% | -1,29% | US$8.461.284 | US$54.452,74 | 14.446.505 EVA |
| 1234 |  RabbitX RBX | US$0,01401 | -1,87% | -10,58% | US$8.450.937 | US$71.568,96 | 602.996.052 RBX |
| 1235 |  Venus LTC vLTC | US$2,03 | 0,00% | 0,26% | US$8.424.250 | - | 4.142.378 vLTC |
| 1236 |  Sylo SYLO | US$0,001435 | -5,94% | 28,70% | US$8.362.770 | US$1.077.127 | 5.826.355.808 SYLO |
| 1237 |  RENEC RENEC | US$0,2323 | -0,67% | -5,91% | US$8.337.363 | US$1.011,61 | 35.895.005 RENEC |
| 1238 |  Carbon browser CSIX | US$0,02101 | -16,91% | 6,08% | US$8.330.829 | US$910.026 | 396.585.068 CSIX |
| 1239 |  SpookySwap BOO | US$0,8863 | -8,44% | -13,77% | US$8.323.495 | US$163.007 | 9.390.930 BOO |
| 1240 |  Dingocoin DINGO | US$0,00007465 | -11,34% | -18,28% | US$8.311.735 | US$174.210 | 111.344.218.752 DINGO |
| 1241 |  Baanx BXX | US$0,04331 | -3,47% | -10,64% | US$8.285.719 | US$52.777,92 | 191.318.150 BXX |
| 1242 |  Buying.com BUY | US$0,02494 | 1,69% | -9,23% | US$8.276.204 | US$26.084,45 | 331.789.518 BUY |
| 1243 |  ROA CORE ROA | US$0,01837 | -3,18% | -2,34% | US$8.275.869 | US$734.805 | 450.400.065 ROA |
| 1244 |  Effect AI EFX | US$0,03281 | -15,15% | 50,44% | US$8.272.401 | US$162.439 | 252.168.527 EFX |
| 1245 |  FACT0RN FACT | US$9,83 | -13,14% | -9,36% | US$8.253.453 | US$81.346,11 | 840.036 FACT |
| 1246 |  Tottenham Hotspur Fan Token SPURS | US$1,32 | -0,65% | -3,52% | US$8.250.062 | US$1.829.689 | 6.260.833 SPURS |
| 1247 |  Flamengo Fan Token MENGO | US$0,2741 | -1,70% | -3,07% | US$8.224.277 | US$91.412,92 | 30.000.000 MENGO |
| 1248 |  Izumi Finance IZI | US$0,01034 | -1,77% | 3,05% | US$8.137.909 | US$340.839 | 787.400.000 IZI |
| 1249 |  Pikamoon PIKA | US$0,0004632 | 13,11% | 11,44% | US$8.083.632 | US$153.273 | 17.453.432.079 PIKA |
| 1250 |  Lumerin LMR | US$0,01331 | -8,00% | -15,64% | US$8.073.674 | US$66.196,53 | 606.615.000 LMR |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.