Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TG Casino TGC | US$0,1678 | -4,21% | 9,29% | US$13.893.845 | US$29.048,18 | 82.824.020 TGC |
| 1052 |  Stride Staked TIA stTIA | US$5,28 | -5,31% | -3,41% | US$13.866.640 | US$26.422,66 | 2.625.934 stTIA |
| 1053 |  Namecoin NMC | US$0,9389 | -1,92% | -2,73% | US$13.835.696 | US$20.497,96 | 14.736.400 NMC |
| 1054 |  FC Porto Fan Token PORTO | US$1,56 | -4,41% | -0,79% | US$13.761.192 | US$5.977.568 | 8.818.206 PORTO |
| 1055 |  Alvara Protocol ALVA | US$0,3551 | -10,39% | -10,09% | US$13.712.695 | US$442.173 | 38.611.675 ALVA |
| 1056 |  Cratos CRTS | US$0,0002777 | -4,27% | -1,14% | US$13.689.127 | US$2.102.351 | 49.299.676.745 CRTS |
| 1057 |  DRIFE $DRF | US$0,01479 | -1,15% | 4,49% | US$13.647.133 | US$281.895 | 923.029.615 $DRF |
| 1058 |  Defigram DFG | US$1,35 | -2,99% | -9,96% | US$13.483.869 | US$7.915,53 | 10.000.000 DFG |
| 1059 |  Farcana FAR | US$0,01127 | -9,99% | -25,56% | US$13.481.822 | US$6.884.992 | 1.195.870.000 FAR |
| 1060 |  Wrapped ApeCoin WAPE | US$1,18 | -4,52% | -0,73% | US$13.446.837 | US$7,56 | 11.397.557 WAPE |
| 1061 |  S.S. Lazio Fan Token LAZIO | US$1,56 | -2,26% | 3,87% | US$13.383.361 | US$7.114.949 | 8.600.000 LAZIO |
| 1062 |  Æternity AE | US$0,03466 | -4,88% | -11,40% | US$13.327.190 | US$451.308 | 384.462.107 AE |
| 1063 |  LeisureMeta LM | US$0,005218 | -5,05% | -13,66% | US$13.297.900 | US$571.335 | 2.548.436.756 LM |
| 1064 |  Blocksquare Token BST | US$0,2510 | 0,00% | -1,43% | US$13.283.144 | US$309.757 | 52.926.333 BST |
| 1065 |  Openfabric AI OFN | US$0,1046 | -7,15% | 1,51% | US$13.228.092 | US$361.994 | 126.510.814 OFN |
| 1066 |  Meter Governance MTRG | US$0,4814 | -5,18% | -17,11% | US$13.218.624 | US$156.822 | 27.461.171 MTRG |
| 1067 |  XCAD Network XCAD | US$0,2763 | -1,51% | -7,07% | US$13.187.804 | US$753.843 | 47.726.796 XCAD |
| 1068 |  GYEN GYEN | US$0,006283 | 0,36% | 3,60% | US$13.185.731 | US$9.802,54 | 2.098.780.833 GYEN |
| 1069 |  Smog SMOG | US$0,01690 | -5,50% | -5,59% | US$13.161.207 | US$9.550,43 | 778.999.968 SMOG |
| 1070 |  Stake DAO SDT | US$0,5493 | -8,36% | -3,49% | US$13.126.803 | US$7.075,26 | 23.896.735 SDT |
| 1071 |  AMO Coin AMO | US$0,0006862 | -2,78% | 19,28% | US$13.106.009 | US$691.305 | 19.100.000.000 AMO |
| 1072 |  Creo Engine CREO | US$0,03700 | -4,43% | -10,40% | US$12.958.398 | US$2.313.392 | 350.269.000 CREO |
| 1073 |  MSTR2100 MSTR | US$0,6234 | -13,37% | -3,96% | US$12.869.790 | US$1.326.147 | 20.645.815 MSTR |
| 1074 |  Realis Worlds REALIS | US$0,01285 | -5,24% | -14,11% | US$12.845.383 | US$2.026.264 | 999.993.035 REALIS |
| 1075 |  Wownero WOW | US$0,1475 | -4,42% | 2,97% | US$12.831.822 | US$2.246,66 | 86.974.537 WOW |
| 1076 |  Diamond DMD | US$3,33 | -3,25% | -0,53% | US$12.795.790 | US$8.965,50 | 3.844.465 DMD |
| 1077 |  HI HI | US$0,0002085 | -0,92% | -7,82% | US$12.765.177 | US$183.729 | 61.214.900.660 HI |
| 1078 |  Peercoin PPC | US$0,4347 | -3,31% | -9,15% | US$12.740.690 | US$14.594,99 | 29.312.366 PPC |
| 1079 |  Nexa NEXA | US$0,000002170 | -4,75% | 5,88% | US$12.733.697 | US$138.477 | 5.859.620.000.000 NEXA |
| 1080 |  BlueMove MOVE | US$0,06833 | -5,31% | -5,14% | US$12.727.338 | US$15.361,43 | 186.250.000 MOVE |
| 1081 |  Data Ownership Protocol DOP | US$0,001435 | -6,76% | -1,42% | US$12.529.747 | US$2.797.372 | 8.733.406.525 DOP |
| 1082 |  MNEE MNEE | US$0,9974 | -0,53% | -0,25% | US$12.507.698 | US$89.066,58 | 12.540.789 MNEE |
| 1083 |  Non-Playable Coin Solana NPCS | US$0,01283 | -8,27% | -20,05% | US$12.442.387 | US$347.199 | 969.714.773 NPCS |
| 1084 |  AIPAD AIPAD | US$0,06531 | -4,50% | -1,87% | US$12.417.410 | US$166.785 | 190.129.627 AIPAD |
| 1085 |  Juventus Fan Token JUV | US$1,62 | -3,60% | 4,74% | US$12.375.163 | US$2.587.269 | 7.629.260 JUV |
| 1086 |  Zypto ZYPTO | US$0,01374 | -11,24% | -26,74% | US$12.321.342 | US$129.391 | 896.457.994 ZYPTO |
| 1087 |  Atletico De Madrid Fan Token ATM | US$2,14 | -1,97% | 4,84% | US$12.278.657 | US$3.487.071 | 5.742.530 ATM |
| 1088 |  CateCoin CATE | US$0,0000002100 | -3,39% | -6,48% | US$12.226.853 | US$145.190 | 57.273.090.946.281 CATE |
| 1089 |  BLOCKLORDS LRDS | US$0,4905 | -6,98% | -13,21% | US$12.176.162 | US$13.187.249 | 24.823.719 LRDS |
| 1090 |  KardiaChain KAI | US$0,002545 | 0,39% | -10,27% | US$12.153.385 | US$102.901 | 4.775.000.000 KAI |
| 1091 |  Nodle NODL | US$0,003138 | -7,41% | -9,30% | US$12.144.509 | US$40.595,23 | 3.869.927.259 NODL |
| 1092 |  Gifto GFT | US$0,005405 | 201,07% | 317,26% | US$12.100.538 | US$50.325,06 | 2.238.576.522 GFT |
| 1093 |  Brett (ETH) BRETT | US$0,1741 | -8,24% | -13,76% | US$12.088.254 | US$1.407.711 | 69.420.000 BRETT |
| 1094 |  Yieldnest Restaked ETH ynETH | US$3.467,51 | -1,41% | -12,85% | US$12.030.602 | US$6.447,28 | 3.470 ynETH |
| 1095 |  KLAYswap Protocol KSP | US$0,1561 | -4,98% | -4,29% | US$12.007.240 | US$48.297,11 | 76.919.590 KSP |
| 1096 |  OpenChat CHAT | US$0,4002 | -8,04% | 2,39% | US$11.986.337 | US$247.901 | 29.948.057 CHAT |
| 1097 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006711 | -6,29% | -10,84% | US$11.960.491 | US$283.804 | 17.823.337.984 SHIDO |
| 1098 |  UNKJD MBS | US$0,01904 | -4,66% | -9,17% | US$11.910.764 | US$25.684,11 | 625.437.750 MBS |
| 1099 |  Comtech Gold CGO | US$84,46 | 0,47% | 1,36% | US$11.908.881 | US$645.272 | 141.000 CGO |
| 1100 |  Phantasma SOUL | US$0,09582 | -5,75% | 5,68% | US$11.894.534 | US$312.018 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.