Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Hydra HYDRA | US$0,5276 | -2,08% | -6,67% | US$10.526.714 | US$102.292 | 19.953.054 HYDRA |
| 1152 |  BIAO BIAO | US$0,01050 | -1,61% | -18,65% | US$10.497.169 | US$1.302.763 | 999.999.994 BIAO |
| 1153 |  RocketX exchange RVF | US$0,1116 | -4,31% | 1,95% | US$10.460.011 | US$18.210,11 | 93.691.309 RVF |
| 1154 |  Polaris Share POLA | US$0,02139 | -5,96% | -3,78% | US$10.420.882 | US$390.828 | 487.180.747 POLA |
| 1155 |  Bifrost BNC | US$0,2310 | -5,40% | -1,74% | US$10.419.797 | US$852.788 | 45.110.353 BNC |
| 1156 |  AC Milan Fan Token ACM | US$1,56 | -5,35% | 1,37% | US$10.418.536 | US$1.411.203 | 6.683.590 ACM |
| 1157 |  WeBuy WE | US$0,02872 | -3,71% | -2,01% | US$10.396.528 | US$9.668,57 | 362.031.240 WE |
| 1158 |  CatCoin CAT | - | -7,85% | -12,77% | US$10.384.458 | US$869.544 | 50.000.000.000.000.000 CAT |
| 1159 |  Laika AI LKI | US$0,02423 | -0,06% | -6,87% | US$10.374.061 | US$1.375.069 | 428.234.949 LKI |
| 1160 |  Creta World CRETA | US$0,007074 | -5,42% | -14,90% | US$10.372.992 | US$413.065 | 1.466.307.454 CRETA |
| 1161 |  EPIK Prime EPIK | US$0,008435 | -3,62% | -0,68% | US$10.330.174 | US$245.386 | 1.224.673.077 EPIK |
| 1162 |  HUSD HUSD | US$0,04617 | -0,24% | -2,40% | US$10.278.063 | - | 222.593.861 HUSD |
| 1163 |  Electra Protocol XEP | US$0,0005678 | 5,85% | 10,36% | US$10.276.056 | US$222.759 | 18.097.664.297 XEP |
| 1164 |  NFT Worlds WRLD | US$0,01433 | 0,06% | -2,66% | US$10.201.815 | US$63.181,63 | 712.090.665 WRLD |
| 1165 |  Levana Protocol LVN | US$0,01426 | -4,77% | -3,72% | US$10.192.484 | US$897.339 | 714.932.060 LVN |
| 1166 |  XRP Healthcare XRPH | US$0,1440 | -12,85% | -7,64% | US$10.184.844 | US$358.316 | 70.708.715 XRPH |
| 1167 |  Nash NEX | US$0,2379 | 0,26% | 37,52% | US$10.159.057 | US$3.266,39 | 42.694.505 NEX |
| 1168 |  Oobit OBT | US$0,02882 | -13,31% | 13,24% | US$10.139.690 | US$2.313.743 | 351.801.290 OBT |
| 1169 |  Electric Vehicle Zone EVZ | US$0,004511 | -5,49% | -1,16% | US$10.138.088 | US$1.324.141 | 2.247.372.137 EVZ |
| 1170 |  Wrapped EGLD WEGLD | US$33,66 | -5,46% | -3,54% | US$10.097.261 | US$2.277.787 | 300.000 WEGLD |
| 1171 |  Ref Finance REF | US$0,2780 | -6,87% | 2,41% | US$10.033.773 | US$68.984,23 | 36.098.744 REF |
| 1172 |  Trog TROG | US$0,00002380 | -9,81% | 6,11% | US$10.010.679 | US$163.656 | 420.690.000.000 TROG |
| 1173 |  RealGOAT RGOAT | US$0,0000004800 | 0,50% | 3,68% | US$10.009.649 | US$128.491 | 21.000.000.000.000 RGOAT |
| 1174 |  Rally RLY | US$0,001910 | -5,45% | -6,77% | US$10.004.676 | US$91.851,73 | 5.238.873.834 RLY |
| 1175 |  Somnium Space Cubes CUBE | US$0,8003 | 0,11% | 6,40% | US$10.003.579 | US$26.581,16 | 12.500.000 CUBE |
| 1176 |  Starlink STARL | US$0,000001000 | -7,76% | -12,25% | US$9.979.867 | US$228.591 | 9.979.172.029.858 STARL |
| 1177 |  Solanium SLIM | US$0,09968 | -7,58% | -14,14% | US$9.967.522 | US$616.171 | 100.000.000 SLIM |
| 1178 |  World of Dypians WOD | US$0,1937 | 0,01% | 19,85% | US$9.887.806 | US$657.262 | 51.047.991 WOD |
| 1179 |  Inspect INSP | US$0,02582 | -6,59% | -8,53% | US$9.869.003 | US$356.861 | 382.291.902 INSP |
| 1180 |  BlackFort Exchange Network BXN | US$0,002185 | 0,09% | -5,62% | US$9.808.711 | US$618.365 | 4.489.589.680 BXN |
| 1181 |  Radiant RXD | US$0,0007918 | -6,39% | -2,04% | US$9.808.597 | US$182.771 | 12.387.780.572 RXD |
| 1182 |  Poolz Finance POOLX | US$1,90 | 2,57% | 11,68% | US$9.797.088 | US$498.089 | 5.145.752 POOLX |
| 1183 |  CENNZnet CENNZ | US$0,008075 | -8,93% | -12,63% | US$9.689.587 | US$20.738,66 | 1.200.000.000 CENNZ |
| 1184 |  Brainlet BRAINLET | US$0,01016 | 13,24% | -14,27% | US$9.679.208 | US$2.401.743 | 952.905.541 BRAINLET |
| 1185 |  Cult DAO CULT | US$0,000002240 | 1,91% | 2,35% | US$9.671.651 | US$183.363 | 4.318.690.730.920 CULT |
| 1186 |  GameGPT DUEL | US$0,003269 | -12,50% | -8,49% | US$9.659.828 | US$1.226.320 | 2.954.764.892 DUEL |
| 1187 |  Matrix AI Network MAN | US$0,02105 | -5,89% | -5,94% | US$9.572.678 | US$90.631,47 | 454.826.484 MAN |
| 1188 |  LATOKEN LA | US$0,02517 | -7,37% | -3,47% | US$9.568.237 | US$146,07 | 380.105.462 LA |
| 1189 |  Mochi (New) MOCHI | US$0,00001019 | -7,97% | -5,66% | US$9.550.265 | US$276.955 | 937.630.000.000 MOCHI |
| 1190 |  Nibiru Chain NIBI | US$0,05101 | -0,58% | 1,95% | US$9.523.694 | US$857.524 | 186.694.846 NIBI |
| 1191 |  Wrapped LUNA Classic WLUNC | US$0,00003770 | -3,21% | -12,31% | US$9.500.891 | US$74,36 | 252.040.306.056 WLUNC |
| 1192 |  Open Custody Protocol OPEN | US$0,009671 | -2,83% | -1,09% | US$9.443.948 | US$3.285.432 | 976.553.268 OPEN |
| 1193 |  Beam BEAM | US$0,06237 | -5,69% | -4,09% | US$9.402.640 | US$157.255 | 150.753.560 BEAM |
| 1194 |  Stride Staked ATOM stATOM | US$9,52 | -7,09% | -5,29% | US$9.401.670 | US$78.644,48 | 987.299 stATOM |
| 1195 |  Dogechain DC | US$0,0002648 | -6,47% | -4,82% | US$9.387.028 | US$676.933 | 35.454.020.811 DC |
| 1196 |  Quidax Token QDX | US$0,03120 | -3,58% | 2,40% | US$9.358.771 | US$23.304,39 | 300.000.000 QDX |
| 1197 |  Elixir Games ELIX | US$0,03796 | -8,62% | -32,05% | US$9.336.076 | US$571.331 | 245.925.877 ELIX |
| 1198 |  MUX Protocol MCB | US$2,44 | -2,18% | 6,72% | US$9.332.118 | US$59.848,24 | 3.821.523 MCB |
| 1199 |  HahaYes RIZO | US$0,00002261 | 19,28% | 35,81% | US$9.316.024 | US$846.538 | 412.029.720.399 RIZO |
| 1200 |  ShareToken SHR | US$0,003930 | -11,17% | 2,01% | US$9.315.163 | US$186.710 | 2.370.272.782 SHR |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.