Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kimbo KIMBO | US$0,00008900 | -5,86% | -14,62% | US$6.178.714 | US$182.799 | 69.420.000.000 KIMBO |
| 1352 |  Augur REP | US$0,5599 | -6,34% | -5,33% | US$6.158.393 | US$84.493,69 | 11.000.000 REP |
| 1353 |  Alphakek AI AIKEK | US$0,02633 | -2,88% | 15,51% | US$6.154.925 | US$20.313,43 | 233.716.869 AIKEK |
| 1354 |  Ternoa CAPS | US$0,004775 | -4,89% | -7,65% | US$6.145.958 | US$430.192 | 1.287.030.207 CAPS |
| 1355 |  Crypterium CRPT | US$0,06462 | 0,00% | -6,80% | US$6.117.004 | - | 94.658.157 CRPT |
| 1356 |  donotfomoew MOEW | US$0,0009816 | 47,94% | 85,23% | US$6.085.667 | US$4.987.073 | 6.199.999.994 MOEW |
| 1357 |  Banano BAN | US$0,003800 | -3,59% | -1,33% | US$6.073.639 | US$60.052,21 | 1.598.140.933 BAN |
| 1358 |  Upland (SPARKLET) SPARKLET | US$0,03565 | -0,67% | 10,66% | US$6.068.423 | US$355.723 | 170.231.643 SPARKLET |
| 1359 |  Wrapped Huobi Token WHT | US$6,92 | -1,32% | -0,71% | US$6.022.950 | - | 870.350 WHT |
| 1360 |  Zenon ZNN | US$0,9479 | -2,15% | -17,37% | US$6.000.719 | US$4.523,23 | 6.330.750 ZNN |
| 1361 |  Rainbow Token RBW | US$0,03048 | -0,03% | -0,03% | US$5.994.066 | - | 196.625.256 RBW |
| 1362 |  Aviator AVI | US$0,0008829 | -3,93% | 18,40% | US$5.992.360 | US$9.176,42 | 6.786.824.276 AVI |
| 1363 |  Zenrock ROCK | US$0,04640 | -1,76% | -2,46% | US$5.991.897 | US$261.823 | 129.122.077 ROCK |
| 1364 |  Zukiverse ZUKI | US$0,1624 | -4,82% | -7,51% | US$5.980.989 | US$787,63 | 36.819.022 ZUKI |
| 1365 |  Solama SOLAMA | US$0,009147 | -5,90% | -0,91% | US$5.980.643 | US$304.041 | 653.868.075 SOLAMA |
| 1366 |  Jen-Hsun Huang JHH | US$0,0000006200 | -1,73% | 3,05% | US$5.972.239 | US$5.505,28 | 9.655.878.669.545 JHH |
| 1367 |  Talent Protocol TALENT | US$0,06162 | -3,45% | -15,71% | US$5.968.959 | US$568.309 | 96.866.820 TALENT |
| 1368 |  SelfKey KEY | US$0,0009923 | -17,51% | 37,27% | US$5.953.808 | US$3.746.778 | 5.999.999.954 KEY |
| 1369 |  Contango TANGO | US$0,05346 | -18,60% | -29,96% | US$5.948.460 | US$174.524 | 111.275.492 TANGO |
| 1370 |  Big Data Protocol BDP | US$0,1137 | -3,00% | 0,59% | US$5.945.589 | US$113.935 | 52.278.856 BDP |
| 1371 |  Alltoscan ATS | US$0,09593 | -4,02% | -3,40% | US$5.917.664 | US$153.484 | 61.689.528 ATS |
| 1372 |  Wrapped Near WNEAR | US$5,08 | -6,47% | -2,89% | US$5.874.102 | US$288.563 | 1.157.133 WNEAR |
| 1373 |  Intentx INTX | US$0,1521 | 0,78% | -22,95% | US$5.871.640 | US$6.250,82 | 38.613.934 INTX |
| 1374 |  Meta Monopoly MONOPOLY | US$0,005852 | -5,52% | -16,47% | US$5.852.284 | US$9.292,82 | 1.000.000.000 MONOPOLY |
| 1375 |  Balanced Dollar bnUSD | US$0,9953 | -1,10% | -0,28% | US$5.825.254 | US$169.285 | 5.852.842 bnUSD |
| 1376 |  Smart Layer Network SLN | US$0,2041 | -3,04% | -0,29% | US$5.802.283 | US$2.395.120 | 28.423.346 SLN |
| 1377 |  Azit AZIT | US$0,02169 | -4,68% | -5,80% | US$5.771.166 | US$338.867 | 266.106.373 AZIT |
| 1378 |  Swash SWASH | US$0,005784 | -4,29% | 8,21% | US$5.758.406 | US$149.533 | 995.582.309 SWASH |
| 1379 |  Obyte GBYTE | US$6,57 | -1,24% | -2,51% | US$5.736.023 | US$782,83 | 873.246 GBYTE |
| 1380 |  LandWolf (SOL) WOLF | US$0,0005723 | -10,21% | 28,75% | US$5.723.269 | US$172.733 | 9.999.808.599 WOLF |
| 1381 |  Minter Network BIP | US$0,0006948 | -1,12% | -5,02% | US$5.699.918 | US$249,78 | 8.204.018.258 BIP |
| 1382 |  RAI Finance SOFI | US$0,01101 | -0,36% | -3,10% | US$5.648.404 | US$707.661 | 512.803.100 SOFI |
| 1383 |  NFTX NFTX | US$37,69 | 0,52% | 21,83% | US$5.645.854 | US$1.046,48 | 149.794 NFTX |
| 1384 |  Kaon AKRO | US$0,001272 | 21,27% | -34,42% | US$5.644.339 | US$11.577.515 | 4.436.209.630 AKRO |
| 1385 |  Cosplay Token COT | US$0,01425 | -3,02% | 8,59% | US$5.621.214 | US$144.693 | 394.359.177 COT |
| 1386 |  Orbitt Token ORBT | US$0,3748 | -5,52% | 4,99% | US$5.599.969 | US$2.775.021 | 14.940.000 ORBT |
| 1387 |  Kima Network KIMA | US$0,6253 | -2,21% | -12,72% | US$5.596.734 | US$1.517.306 | 8.950.045 KIMA |
| 1388 |  Qudefi QUDEFI | US$0,06358 | -4,26% | -10,15% | US$5.585.440 | US$4.888,35 | 87.844.108 QUDEFI |
| 1389 |  Script Network SCPT | US$0,008799 | 1,84% | -12,91% | US$5.553.111 | US$882.941 | 631.089.836 SCPT |
| 1390 |  OpenOcean OOE | US$0,01098 | -4,21% | 0,47% | US$5.538.115 | US$260.590 | 504.425.832 OOE |
| 1391 |  Eliza (ai16zeliza) ELIZA | US$0,005740 | -14,52% | -50,15% | US$5.515.953 | US$5.442.437 | 961.051.957 ELIZA |
| 1392 |  UnMarshal MARSH | US$0,08757 | -7,29% | -11,98% | US$5.510.912 | US$464.154 | 62.932.278 MARSH |
| 1393 |  DappRadar RADAR | US$0,005732 | 13,02% | 22,98% | US$5.503.142 | US$4.890.628 | 960.096.177 RADAR |
| 1394 |  Chihuahua HUAHUA | US$0,00005858 | -18,30% | -5,98% | US$5.479.915 | US$522.770 | 93.550.000.000 HUAHUA |
| 1395 |  QuadrantProtocol EQUAD | US$0,005471 | -2,40% | -1,12% | US$5.471.270 | US$34,85 | 1.000.000.000 EQUAD |
| 1396 |  Eesee ESE | US$0,02988 | -2,08% | 5,38% | US$5.439.257 | US$1.587.452 | 182.040.507 ESE |
| 1397 |  BEERCOIN BEER | US$0,000009880 | -2,97% | -1,09% | US$5.431.939 | US$391.786 | 549.761.339.928 BEER |
| 1398 |  milestoneBased MILE | US$0,09500 | 0,12% | 1,73% | US$5.372.886 | US$15.523,13 | 56.555.784 MILE |
| 1399 |  Whales Market WHALES | US$0,2036 | -15,56% | 28,13% | US$5.299.442 | US$953.515 | 26.034.330 WHALES |
| 1400 |  Bitcoin 2 BTC2 | US$0,2893 | 2,70% | -16,58% | US$5.293.569 | US$1.402,93 | 18.299.767 BTC2 |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.