Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YOM YOM | US$0,03247 | -5,02% | 56,01% | US$3.373.376 | US$22.989,07 | 103.899.006 YOM |
| 1552 |  beoble BBL | US$0,005020 | -10,28% | -23,34% | US$3.361.878 | US$1.048.780 | 669.696.408 BBL |
| 1553 |  VoluMint VMINT | US$0,006064 | -7,22% | -11,82% | US$3.348.295 | US$89.287,19 | 552.136.291 VMINT |
| 1554 |  Orbofi AI OBI | US$0,008052 | -11,01% | 9,24% | US$3.333.322 | US$388.851 | 414.000.000 OBI |
| 1555 |  Kylin KYL | US$0,01225 | -3,04% | -1,67% | US$3.311.106 | - | 270.259.840 KYL |
| 1556 |  ShibaDoge SHIBDOGE | - | -3,33% | -6,45% | US$3.310.162 | US$127.626 | 114.143.501.574.100.937.080.832 SHIBDOGE |
| 1557 |  Red Kite PKF | US$0,02880 | 4,99% | -2,47% | US$3.302.905 | US$785,70 | 114.692.138 PKF |
| 1558 |  Witch Token WITCH | US$0,1210 | 6,40% | 31,69% | US$3.302.407 | US$794.708 | 27.299.365 WITCH |
| 1559 |  Cryptify AI CRAI | US$0,004716 | -3,92% | -11,95% | US$3.301.407 | US$23.096,57 | 700.000.000 CRAI |
| 1560 |  Etherisc DIP Token DIP | US$0,01375 | -4,32% | -3,33% | US$3.296.560 | US$2.189,06 | 239.742.108 DIP |
| 1561 |  Pollux Coin POX | US$0,09929 | -0,49% | 0,01% | US$3.294.104 | US$1.529.487 | 33.176.887 POX |
| 1562 |  Okratech Token ORT | US$0,004075 | 3,16% | 7,80% | US$3.292.646 | US$490.271 | 807.922.913 ORT |
| 1563 |  CONTRACOIN CTCN | US$0,06447 | -0,03% | -28,34% | US$3.289.368 | US$9,92 | 51.024.531 CTCN |
| 1564 |  King DAG KDAG | US$0,06004 | -0,01% | -0,03% | US$3.269.319 | - | 54.451.545 KDAG |
| 1565 |  Inflation Hedging Coin IHC | US$0,00002715 | -1,40% | 6,76% | US$3.248.836 | US$2.860,80 | 119.642.987.723 IHC |
| 1566 |  Wrapped WDOGE WWDOGE | US$0,3102 | -7,22% | -2,56% | US$3.246.475 | US$84.109,36 | 10.464.143 WWDOGE |
| 1567 |  UX Chain UX | US$0,0008111 | -7,58% | -11,22% | US$3.231.576 | US$127.989 | 3.984.164.930 UX |
| 1568 |  Djed DJED | US$0,9806 | 0,07% | 0,31% | US$3.229.440 | US$119.581 | 3.293.404 DJED |
| 1569 |  Cogito Finance CGV | US$0,03303 | -3,55% | 9,34% | US$3.197.105 | US$28.570,89 | 96.787.938 CGV |
| 1570 |  Rangers Protocol Gas RPG | US$0,3428 | -10,94% | -12,49% | US$3.190.265 | US$4.171,55 | 9.306.140 RPG |
| 1571 |  UpOnly UPO | US$0,02787 | -5,37% | -16,83% | US$3.171.560 | US$468.461 | 113.792.290 UPO |
| 1572 |  Fusion FSN | US$0,04047 | 0,58% | 1,38% | US$3.131.840 | US$67.639,06 | 77.380.369 FSN |
| 1573 |  Portugal National Team Fan Token POR | US$0,8733 | -0,04% | 1,14% | US$3.130.607 | US$199.999 | 3.584.915 POR |
| 1574 |  Wrapped Moonbeam WGLMR | US$0,2466 | -9,05% | 5,41% | US$3.130.576 | US$275.749 | 12.697.101 WGLMR |
| 1575 |  Public Masterpiece Token PMT | US$0,06066 | -0,32% | 0,79% | US$3.123.968 | US$286.734 | 51.502.679 PMT |
| 1576 |  LOGOS AI LOGOS | US$0,003115 | 4,60% | -10,07% | US$3.115.338 | US$94.605,67 | 999.996.061 LOGOS |
| 1577 |  MultiVAC MTV | US$0,0008615 | 1,13% | 10,76% | US$3.090.537 | US$111.880 | 3.587.369.426 MTV |
| 1578 |  Vai VAI | US$0,9947 | -0,01% | -0,35% | US$3.085.474 | US$37.464,92 | 3.101.787 VAI |
| 1579 |  Vabble v2 VFX | US$0,02103 | -7,51% | -7,98% | US$3.062.104 | US$2.231,09 | 145.625.000 VFX |
| 1580 |  Crash CRASH | US$0,003125 | -9,47% | -27,53% | US$3.057.444 | US$27.559,65 | 978.237.337 CRASH |
| 1581 |  Juggernaut JGN | US$0,02035 | -1,95% | -1,99% | US$3.052.088 | US$58.956,62 | 150.000.000 JGN |
| 1582 |  Waltonchain WTC | US$0,03386 | -1,67% | 0,44% | US$3.041.168 | - | 89.804.264 WTC |
| 1583 |  TOWER TOWER | US$0,001719 | -2,51% | -6,62% | US$3.029.154 | US$20.528,04 | 1.762.347.176 TOWER |
| 1584 |  PlayZap PZP | US$0,04877 | -7,94% | -9,95% | US$3.004.615 | US$293.224 | 61.603.884 PZP |
| 1585 |  Dock DOCK | US$0,003421 | 4,10% | -13,49% | US$2.998.123 | US$10.560,38 | 876.417.166 DOCK |
| 1586 |  Wrapped BounceBit WBB | US$0,4082 | -4,30% | 5,11% | US$2.987.336 | US$128.705 | 7.318.644 WBB |
| 1587 |  SunContract SNC | US$0,03919 | -2,95% | -1,53% | US$2.978.378 | US$219.556 | 75.994.468 SNC |
| 1588 |  Carbon Protocol SWTH | US$0,001872 | -1,67% | -1,81% | US$2.967.339 | US$55.523,89 | 1.585.510.090 SWTH |
| 1589 |  YooShi YOOSHI | US$0,00000001000 | 2,13% | -3,34% | US$2.963.013 | US$64.101,59 | 367.519.289.124.760 YOOSHI |
| 1590 |  Vulcan Forged (LAVA) LAVA | US$0,01204 | -9,67% | -0,02% | US$2.959.774 | US$107.300 | 245.895.290 LAVA |
| 1591 |  Apollo Currency APL | US$0,0001398 | -0,03% | -0,07% | US$2.959.734 | US$4,21 | 21.165.096.531 APL |
| 1592 |  DAD DAD | US$0,004117 | 79,21% | -9,56% | US$2.940.435 | US$402.283 | 714.166.584 DAD |
| 1593 |  Amulet AMU | US$0,006583 | 21,06% | 3,92% | US$2.909.063 | US$306.154 | 441.930.898 AMU |
| 1594 |  PRIZM PZM | US$0,0006822 | 6,25% | 5,30% | US$2.902.546 | US$9.391,07 | 4.254.553.089 PZM |
| 1595 |  Footballcoin (XFC) XFC | US$0,007744 | 0,22% | 0,43% | US$2.901.391 | US$25.858,11 | 374.660.526 XFC |
| 1596 |  Particl PART | US$0,1988 | 7,19% | 9,27% | US$2.893.995 | US$3.899,28 | 14.558.286 PART |
| 1597 |  KARASOU INTELLIQUE | US$4,91 | -3,41% | -4,18% | US$2.888.068 | US$110.334 | 588.753 INTELLIQUE |
| 1598 |  LandX Finance LNDX | US$0,3025 | -1,88% | -8,58% | US$2.886.306 | US$607.843 | 9.541.788 LNDX |
| 1599 |  The First Youtube Cat PAJAMAS | US$0,002934 | -4,18% | 0,07% | US$2.875.121 | US$37.437,45 | 979.915.057 PAJAMAS |
| 1600 |  Engines of Fury FURY | US$0,1123 | -7,03% | -2,71% | US$2.869.050 | US$747.071 | 25.538.187 FURY |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.