Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Draggy DRAGGY | US$0,00000001000 | -16,72% | -35,16% | US$2.117.207 | US$108.522 | 404.488.535.474.474 DRAGGY |
| 1702 |  xHashtag AI XTAG | US$0,03184 | -1,01% | -5,91% | US$2.106.813 | US$23.329,93 | 66.169.002 XTAG |
| 1703 |  EUNO EUNO | US$0,0002909 | -1,12% | 0,68% | US$2.102.166 | - | 7.225.336.687 EUNO |
| 1704 |  Prisma mkUSD MKUSD | US$1,01 | -0,17% | -1,12% | US$2.098.755 | US$62.239,37 | 2.077.644 MKUSD |
| 1705 |  Wat WAT | US$0,000004990 | -12,99% | 0,69% | US$2.097.318 | US$1.739.477 | 420.690.000.000 WAT |
| 1706 |  STFX STFX | US$0,01206 | -3,57% | -2,78% | US$2.094.451 | US$17.553,76 | 173.690.368 STFX |
| 1707 |  Blink Galaxy GQ | US$0,0003516 | -3,59% | -4,39% | US$2.086.057 | US$293.812 | 5.933.475.330 GQ |
| 1708 |  XODEX XODEX | US$0,0003063 | -3,01% | -9,15% | US$2.083.265 | US$431.110 | 6.801.043.784 XODEX |
| 1709 |  WATCoin WAT | US$0,0001616 | -4,57% | -10,62% | US$2.082.488 | US$6.167.059 | 12.889.090.910 WAT |
| 1710 |  BeFi Labs BEFI | US$0,02680 | -1,49% | -20,91% | US$2.080.925 | US$376.116 | 77.644.648 BEFI |
| 1711 |  Uno Re UNO | US$0,01862 | -10,23% | 5,74% | US$2.077.194 | US$203.220 | 111.566.779 UNO |
| 1712 |  Italian National Football Team Fan Token ITA | US$0,7243 | -2,57% | -5,11% | US$2.072.138 | US$29.173,96 | 2.860.876 ITA |
| 1713 |  MBD Financials MBD | US$0,00007892 | -9,35% | -15,55% | US$2.069.618 | US$65.143,27 | 26.223.242.792 MBD |
| 1714 |  Thetan World THG | US$0,01820 | -2,30% | -4,07% | US$2.067.048 | US$296.328 | 113.584.954 THG |
| 1715 |  Quantum Network QSWAP | US$0,0002245 | -6,74% | 11,55% | US$2.064.730 | US$5.215,71 | 9.195.218.901 QSWAP |
| 1716 |  TORSY torsy | US$0,002945 | -4,31% | -11,62% | US$2.061.551 | US$55.635,51 | 699.999.673 torsy |
| 1717 |  analoS ANALOS | US$0,00002507 | -3,14% | 2,20% | US$2.057.636 | US$1.344.445 | 82.080.218.235 ANALOS |
| 1718 |  ELON Coin ELON | US$0,000002980 | -9,10% | -35,43% | US$2.044.676 | US$655.343 | 685.219.781.741 ELON |
| 1719 |  BabySwap BABY | US$0,003292 | -3,83% | -1,60% | US$2.044.014 | US$69.067,74 | 620.895.960 BABY |
| 1720 |  GNY GNY | US$0,01050 | -5,02% | 0,51% | US$2.020.887 | US$35.642,04 | 192.376.657 GNY |
| 1721 |  Cypherium CPH | US$0,005270 | -0,05% | 4,79% | US$2.018.115 | US$1.322,38 | 382.951.230 CPH |
| 1722 |  PUCCA PUCCA | US$0,002388 | -25,30% | -31,84% | US$2.012.710 | US$59.365,71 | 842.998.999 PUCCA |
| 1723 |  myDID SYL | US$0,0002581 | -0,28% | -1,35% | US$2.008.406 | US$230.976 | 7.781.306.431 SYL |
| 1724 |  HeroesTD HTD | US$0,008942 | 0,16% | -22,52% | US$2.002.840 | US$1.182,16 | 223.975.833 HTD |
| 1725 |  Pochita (pochita.biz) POCHITA | US$0,001997 | -19,33% | -3,11% | US$1.997.476 | US$1.979.802 | 1.000.000.000 POCHITA |
| 1726 |  Toad $TOAD | - | -15,78% | -10,27% | US$1.995.479 | US$687.062 | 407.084.555.679.471 $TOAD |
| 1727 |  AIRDROP2049 AIRDROP | US$0,001693 | 1,32% | 0,27% | US$1.981.074 | US$1.368.715 | 1.170.000.000 AIRDROP |
| 1728 |  BitCore BTX | US$0,1005 | 1,38% | 22,63% | US$1.980.654 | US$3,82 | 19.698.835 BTX |
| 1729 |  Landwolf (landwolfcoin) WOLF | US$0,005062 | -8,60% | -6,20% | US$1.976.680 | US$4.406,56 | 390.527.197 WOLF |
| 1730 |  ROOBEE ROOBEE | US$0,0004792 | -1,05% | -1,89% | US$1.965.743 | US$156.390 | 4.102.063.740 ROOBEE |
| 1731 |  Rizzmas RIZZMAS | US$0,000003920 | -29,15% | -78,78% | US$1.950.239 | US$3.026.999 | 497.317.755.864 RIZZMAS |
| 1732 |  Mirror Protocol MIR | US$0,02502 | -3,70% | -3,47% | US$1.944.740 | US$125.473 | 77.742.680 MIR |
| 1733 |  LETSTOP STOP | US$0,09955 | -8,50% | -4,80% | US$1.937.005 | US$9.866.579 | 19.458.110 STOP |
| 1734 |  SENSO SENSO | US$0,02730 | -6,94% | -14,01% | US$1.918.599 | US$224.122 | 70.269.127 SENSO |
| 1735 |  COINBAR PAY CBPAY | US$0,0005205 | 3,45% | -21,50% | US$1.915.834 | US$633.470 | 3.680.656.565 CBPAY |
| 1736 |  ARTFI ARTFI | US$0,01460 | -1,23% | -6,53% | US$1.903.494 | US$138.299 | 130.368.000 ARTFI |
| 1737 |  SADANT SADANT | US$0,001901 | -18,11% | -10,72% | US$1.901.221 | US$58.235,52 | 999.996.393 SADANT |
| 1738 |  dAppstore DAPPX | US$0,003146 | 0,63% | -8,44% | US$1.893.956 | US$146.787 | 602.069.765 DAPPX |
| 1739 |  S.C. Corinthians Fan Token SCCP | US$0,09583 | -5,66% | 6,97% | US$1.858.529 | US$58.603,86 | 19.393.155 SCCP |
| 1740 |  v.systems VSYS | US$0,0005632 | -6,38% | 4,27% | US$1.856.866 | US$512.812 | 3.296.771.838 VSYS |
| 1741 |  Exeedme XED | US$0,02029 | -1,91% | 2,66% | US$1.854.219 | US$243.212 | 91.396.691 XED |
| 1742 |  Povel Durev DUREV | US$0,01948 | -3,40% | 3,26% | US$1.850.653 | US$111.128 | 95.000.000 DUREV |
| 1743 |  Primecoin XPM | US$0,03542 | -3,74% | -1,93% | US$1.845.588 | US$1,57 | 52.111.860 XPM |
| 1744 |  Wall Street Memes WSM | US$0,0009736 | -0,26% | -2,27% | US$1.843.479 | US$668.808 | 1.893.497.981 WSM |
| 1745 |  PLYR L1 PLYR | US$0,02131 | -12,14% | 2,99% | US$1.834.215 | US$14.051,08 | 86.091.782 PLYR |
| 1746 |  Unification FUND | US$0,05298 | -5,03% | 7,65% | US$1.824.942 | US$5.132,57 | 34.447.402 FUND |
| 1747 |  Integritee Network TEER | US$0,4562 | -0,08% | 3,05% | US$1.814.867 | US$44.690,72 | 3.978.047 TEER |
| 1748 |  Shyft Network SHFT | US$0,0008062 | -3,55% | -37,58% | US$1.808.285 | US$5.737,90 | 2.243.120.990 SHFT |
| 1749 |  Forj (Bondly) BONDLY | US$0,001835 | -2,19% | -1,44% | US$1.805.219 | US$185.360 | 983.620.759 BONDLY |
| 1750 |  WELL3 $WELL | US$0,0004379 | 3,38% | -6,49% | US$1.802.598 | US$625.306 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.