Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Valencia CF Fan Token VCF | US$0,3918 | -1,82% | -1,21% | US$1.594.979 | US$155.354 | 4.070.594 VCF |
| 1802 |  GemHUB GHUB | US$0,02153 | -4,66% | -2,26% | US$1.587.934 | US$69.132,60 | 73.737.676 GHUB |
| 1803 |  Feathercoin FTC | US$0,006700 | -3,74% | -14,19% | US$1.585.293 | US$33,43 | 236.600.238 FTC |
| 1804 |  Vexanium VEX | US$0,002159 | 21,29% | 23,44% | US$1.583.784 | US$5.051,16 | 733.642.279 VEX |
| 1805 |  GameCredits GAME | US$0,008161 | 9,36% | 54,59% | US$1.581.688 | US$241,38 | 193.822.084 GAME |
| 1806 |  VisionGame VISION | US$0,002865 | -11,85% | 5,22% | US$1.575.752 | US$119.876 | 550.000.000 VISION |
| 1807 |  DinoLFG DINO | US$0,005031 | -5,84% | -11,65% | US$1.574.568 | US$1.460,51 | 312.948.493 DINO |
| 1808 |  Lithium LITH | US$0,0002982 | -21,54% | 7,19% | US$1.563.111 | US$214.450 | 5.242.220.240 LITH |
| 1809 |  CATAMOTO CATA | US$0,00008066 | -3,38% | -11,60% | US$1.562.989 | US$453.373 | 19.377.666.710 CATA |
| 1810 |  Moutai MOUTAI | US$0,002241 | -3,69% | 24,94% | US$1.561.051 | US$39.592,37 | 696.698.932 MOUTAI |
| 1811 |  REV3AL REV3L | US$0,004226 | -8,96% | 134,24% | US$1.546.392 | US$15.488,21 | 365.950.750 REV3L |
| 1812 |  Neutrino Index XTN | US$0,02961 | -4,61% | 17,75% | US$1.539.040 | US$3.682,44 | 51.980.734 XTN |
| 1813 |  Aipocalypto AIPO | US$0,01101 | 8,99% | 8,82% | US$1.535.725 | US$157.595 | 139.500.000 AIPO |
| 1814 |  Success Kid SKID | US$0,01759 | -8,15% | 15,77% | US$1.525.534 | US$63.382,57 | 86.742.698 SKID |
| 1815 |  RFOX RFOX | US$0,001161 | -4,68% | 35,23% | US$1.523.451 | US$1.172,81 | 1.312.000.760 RFOX |
| 1816 |  Tamadoge TAMA | US$0,001092 | -8,44% | -15,80% | US$1.521.237 | US$67.539,21 | 1.393.353.219 TAMA |
| 1817 |  Shezmu SHEZMU | US$2,58 | -2,80% | 17,39% | US$1.520.701 | US$31.814,51 | 588.703 SHEZMU |
| 1818 |  ForTube FOR | US$0,001885 | 4,18% | 26,14% | US$1.498.652 | US$158.461 | 795.000.000 FOR |
| 1819 |  Ooki Protocol OOKI | US$0,0001084 | -7,30% | 18,56% | US$1.486.679 | US$322.497 | 13.716.000.000 OOKI |
| 1820 |  Aurox URUS | US$2,85 | -3,31% | 6,60% | US$1.485.048 | US$3.174,57 | 521.929 URUS |
| 1821 |  Etherland ELAND | US$0,03836 | 0,33% | -1,66% | US$1.483.820 | US$24.778,62 | 38.676.985 ELAND |
| 1822 |  Gravity Finance GFI | US$0,004204 | -8,37% | 6,11% | US$1.480.916 | US$2.585,18 | 352.267.212 GFI |
| 1823 |  TenX PAY | US$0,007191 | -4,82% | 2,79% | US$1.475.796 | US$2.986,39 | 205.218.256 PAY |
| 1824 |  Polkacity POLC | US$0,007734 | -2,23% | -2,89% | US$1.469.619 | US$606.721 | 190.025.935 POLC |
| 1825 |  Hana HANA | US$0,0001684 | -5,35% | -29,66% | US$1.467.798 | US$1.294.209 | 8.715.201.266 HANA |
| 1826 |  Venus BCH vBCH | US$9,41 | 0,00% | 2,83% | US$1.452.417 | - | 154.392 vBCH |
| 1827 |  Gondola GONDOLA | US$0,000003550 | -6,37% | -0,30% | US$1.451.422 | US$5.212,11 | 408.528.955.310 GONDOLA |
| 1828 |  BlackCardCoin BCCOIN | US$0,1446 | -5,01% | 4,90% | US$1.445.503 | US$463.979 | 10.000.000 BCCOIN |
| 1829 |  ArkiTech ARKI | US$0,02350 | -14,36% | -6,51% | US$1.443.217 | US$59.494,26 | 61.410.027 ARKI |
| 1830 |  Tokes TKS | US$0,007193 | -0,03% | -29,14% | US$1.438.555 | US$85,88 | 199.999.574 TKS |
| 1831 |  Ginoa GINOA | US$0,5628 | 0,45% | 0,57% | US$1.435.020 | US$1.175.874 | 2.549.999 GINOA |
| 1832 |  SUMI SUMI | US$0,001487 | 0,41% | -15,76% | US$1.430.394 | US$23.912,84 | 961.846.628 SUMI |
| 1833 |  Burn BURN | US$0,000007520 | -4,79% | 10,87% | US$1.427.898 | US$565,43 | 189.950.040.844 BURN |
| 1834 |  Gorilla GORILLA | US$0,001660 | -2,90% | 14,94% | US$1.425.104 | US$85.631,34 | 858.362.826 GORILLA |
| 1835 |  Tap XTP | US$0,001154 | -2,06% | -15,97% | US$1.421.278 | US$1.654,43 | 1.231.911.016 XTP |
| 1836 |  Abyss ABYSS | US$0,006202 | -4,28% | -2,30% | US$1.418.312 | - | 228.674.839 ABYSS |
| 1837 |  My Crypto Heroes MCHC | US$0,05162 | -1,89% | -0,34% | US$1.412.144 | US$144.047 | 27.355.706 MCHC |
| 1838 |  MARS4 MARS4 | US$0,0005667 | 11,86% | 12,81% | US$1.407.248 | US$220.712 | 2.483.082.772 MARS4 |
| 1839 |  Wrapped CANTO WCANTO | US$0,02317 | -5,67% | -20,23% | US$1.406.759 | US$118.764 | 60.719.208 WCANTO |
| 1840 |  Renewable Energy RET | - | -7,89% | -0,02% | US$1.404.697 | US$1.434.147 | 20.117.705.009.195.100 RET |
| 1841 |  Rebel Bots RBLS | US$0,01136 | 1,87% | -11,04% | US$1.400.920 | US$579,67 | 123.295.295 RBLS |
| 1842 |  Finceptor FINC | US$0,04813 | -3,37% | -2,87% | US$1.394.761 | US$19.050,41 | 28.976.231 FINC |
| 1843 |  Clube Atlético Mineiro Fan Token GALO | US$0,1393 | -4,49% | 8,59% | US$1.393.312 | US$6,13 | 9.999.911 GALO |
| 1844 |  MOTH MOTH | US$0,001392 | -6,96% | -22,09% | US$1.392.448 | US$1.118.326 | 999.997.588 MOTH |
| 1845 |  APED APED | US$1,42 | -5,00% | -17,17% | US$1.385.049 | US$179.327 | 974.493 APED |
| 1846 |  Chuck CHUCK | US$0,001576 | -4,04% | -9,76% | US$1.382.647 | US$131.852 | 877.399.618 CHUCK |
| 1847 |  Kromatika KROM | US$0,01720 | -2,74% | -1,09% | US$1.380.815 | US$52.776,40 | 80.280.675 KROM |
| 1848 |  Vega Protocol VEGA | US$0,02209 | -12,53% | -11,76% | US$1.370.556 | US$4.574,15 | 62.047.133 VEGA |
| 1849 |  Göztepe S.K. Fan Token GOZ | US$0,4579 | -2,06% | 2,35% | US$1.365.633 | US$139.691 | 2.982.439 GOZ |
| 1850 |  Reality Metaverse RMV | US$0,005452 | -6,79% | -13,94% | US$1.362.416 | US$135.079 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.