Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SORA XOR | US$0,0000005500 | -32,39% | -1,33% | US$981.371 | US$445.451 | 1.768.918.759.039 XOR |
| 1952 |  Reflexer Ungovernance Token FLX | US$5,06 | 9,05% | -37,21% | US$981.370 | US$143.785 | 193.796 FLX |
| 1953 |  Bitgesell BGL | US$0,06072 | 3,19% | 13,39% | US$981.126 | US$2.598,79 | 16.157.930 BGL |
| 1954 |  Matt Furie MATT | US$0,000002330 | -4,40% | -12,08% | US$980.929 | US$60.107,68 | 420.690.000.000 MATT |
| 1955 |  neversol NEVER | US$0,00001356 | -7,91% | -11,15% | US$976.166 | US$267.072 | 72.000.197.130 NEVER |
| 1956 |  Tigres Fan Token TIGRES | US$0,8769 | -1,99% | 1,97% | US$972.802 | US$7.817,78 | 1.109.365 TIGRES |
| 1957 |  Doug The Duck DOUG | US$0,0009710 | -14,03% | -19,32% | US$970.910 | US$24.217,61 | 999.960.911 DOUG |
| 1958 |  Wrapped Venom WVENOM | US$0,05523 | -2,08% | -15,95% | US$963.870 | US$40.198,80 | 17.453.096 WVENOM |
| 1959 |  Andy on SOL ANDY | US$0,001017 | -13,98% | -18,53% | US$962.490 | US$48.752,89 | 946.220.014 ANDY |
| 1960 |  ZooKeeper ZOO | US$0,002034 | 0,92% | -0,29% | US$955.868 | US$320,27 | 469.903.452 ZOO |
| 1961 |  Nabox NABOX | US$0,000004570 | -3,58% | -2,39% | US$953.756 | US$30.978,92 | 208.614.091.935 NABOX |
| 1962 |  Ethernity CLOUD ECLD | US$0,002068 | -2,33% | -2,56% | US$950.023 | US$3.984,40 | 459.467.749 ECLD |
| 1963 |  Grove Coin GRV | US$0,009989 | -2,04% | 0,00% | US$949.827 | US$40.723,88 | 95.083.335 GRV |
| 1964 |  Slop SLOP | US$0,0009498 | -9,31% | -19,91% | US$949.802 | US$255.853 | 999.996.709 SLOP |
| 1965 |  Aston Villa Fan Token AVL | US$0,5661 | -3,34% | -2,43% | US$938.807 | US$52.832,22 | 1.658.255 AVL |
| 1966 |  What's Updog UPDOG | US$0,0009381 | -1,67% | 12,77% | US$938.044 | US$73.332,71 | 999.961.831 UPDOG |
| 1967 |  Stride Staked JUNO stJUNO | US$0,3306 | -11,86% | 42,66% | US$934.354 | US$2,66 | 2.826.307 stJUNO |
| 1968 |  Etho Protocol ETHO | US$0,01192 | 0,01% | -1,62% | US$931.071 | US$10.613,76 | 78.120.192 ETHO |
| 1969 |  DOGGY DOGGY | US$0,0004119 | -0,86% | -1,35% | US$926.970 | US$55.094,12 | 2.250.595.564 DOGGY |
| 1970 |  MintMe.com Coin MINTME | US$0,004994 | -0,03% | 11,08% | US$926.878 | US$104,48 | 185.590.144 MINTME |
| 1971 |  Wrapped THETA WTHETA | US$2,07 | -7,36% | 3,14% | US$926.065 | US$42.088,73 | 446.727 WTHETA |
| 1972 |  Zenqira ZENQ | US$0,01135 | -1,46% | -17,71% | US$925.017 | US$387.035 | 81.470.000 ZENQ |
| 1973 |  Squirrel Swap SQRL | US$0,0009249 | 12,66% | -29,25% | US$924.855 | US$29.547,25 | 999.983.280 SQRL |
| 1974 |  SpaceCatch CATCH | US$0,08386 | 0,57% | 5,01% | US$923.733 | US$107.694 | 11.015.453 CATCH |
| 1975 |  Wall Street Games WSG | US$0,003330 | -4,91% | 10,06% | US$916.896 | US$1.378,78 | 275.384.341 WSG |
| 1976 |  littlemanyu MANYU | US$0,0009166 | -18,68% | -11,68% | US$915.931 | US$997.027 | 999.317.907 MANYU |
| 1977 |  YAY Network YAY | US$0,001459 | 5,29% | -5,52% | US$915.889 | US$42.226,19 | 627.746.250 YAY |
| 1978 |  Wall Street Games (old) WSG | - | 23,22% | 127,54% | US$915.298 | US$21.049,19 | 902.883.404.312.533 WSG |
| 1979 |  EXMO Coin EXM | US$0,008468 | -0,39% | 1,47% | US$909.203 | US$31.837,19 | 107.375.446 EXM |
| 1980 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -5,78% | -8,44% | US$908.318 | US$2.555,33 | 3.572.880.055.132 GINUX |
| 1981 |  catgirl CATGIRL | - | -4,63% | 1,68% | US$908.114 | US$1.185,16 | 35.386.785.715.250.800 CATGIRL |
| 1982 |  Wrapped Elastos WELA | US$2,19 | -4,56% | -6,78% | US$906.000 | US$182,09 | 413.697 WELA |
| 1983 |  Planet Mojo MOJO | US$0,02471 | -5,26% | -18,39% | US$902.440 | US$313.209 | 36.526.787 MOJO |
| 1984 |  Ariacoin ARIA | US$0,00005473 | -5,29% | -2,90% | US$901.920 | US$22.016,58 | 16.479.727.260 ARIA |
| 1985 |  SafeMoon Inu SMI | US$0,0000009000 | -3,23% | -12,64% | US$899.065 | US$1.001,77 | 1.000.000.000.000 SMI |
| 1986 |  Yellow Pepe YELPE | US$0,0008970 | -16,15% | -52,16% | US$896.937 | US$166.038 | 999.970.732 YELPE |
| 1987 |  Insane Labz LABZ | US$0,01787 | -7,60% | 13,65% | US$888.442 | US$105.001 | 49.713.625 LABZ |
| 1988 |  eXPerience Chain XPC | US$0,000009690 | -2,64% | -4,46% | US$882.575 | - | 91.090.814.961 XPC |
| 1989 |  My DeFi Pet DPET | US$0,02034 | -6,52% | -18,87% | US$882.565 | US$16.742,79 | 43.392.422 DPET |
| 1990 |  ROND ROND | US$0,001992 | -4,92% | -10,31% | US$882.556 | US$194.147 | 443.105.937 ROND |
| 1991 |  Unio Coin UNIO | US$0,001524 | -17,01% | -3,93% | US$879.034 | US$321.762 | 576.750.000 UNIO |
| 1992 |  Brazil National Football Team Fan Token BFT | US$0,03044 | 3,45% | 55,68% | US$875.734 | US$107.645 | 28.772.500 BFT |
| 1993 |  Dexsport DESU | US$0,008495 | 6,26% | 30,00% | US$875.720 | US$43.635,55 | 103.090.997 DESU |
| 1994 |  MetaDOS SECOND | US$0,0003895 | -3,01% | -14,12% | US$870.444 | US$202.148 | 2.234.801.287 SECOND |
| 1995 |  FIBOS FO | US$0,0008121 | 1,60% | 3,64% | US$870.198 | US$8.927,05 | 1.071.593.128 FO |
| 1996 |  ALLY ALY | US$0,0003772 | -1,01% | 7,53% | US$867.437 | US$2,44 | 2.300.000.000 ALY |
| 1997 |  ZeroSwap ZEE | US$0,01366 | -14,17% | 17,76% | US$866.176 | US$411.475 | 63.429.102 ZEE |
| 1998 |  Tune.FM JAM | US$0,00009413 | -10,83% | -22,61% | US$864.254 | US$62.177,74 | 9.181.708.054 JAM |
| 1999 |  Cantina Royale CRT | US$0,003543 | -5,21% | -3,13% | US$861.494 | US$7.713,58 | 243.183.445 CRT |
| 2000 |  KittenWifHat KITTENWIF | US$0,0008520 | -3,86% | -3,54% | US$845.735 | US$223,58 | 992.703.171 KITTENWIF |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.