Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VNX Gold VNXAU | US$83,62 | -1,60% | 0,05% | US$844.548 | US$12.011,06 | 10.100 VNXAU |
| 2002 |  Auto AUTO | US$11,01 | -15,30% | -43,33% | US$844.015 | US$51.190,27 | 76.666 AUTO |
| 2003 |  Game of Memes GOME | US$0,001295 | -0,52% | 34,39% | US$843.290 | US$72.598,96 | 651.128.339 GOME |
| 2004 |  Arcade ARC | US$0,03097 | -0,73% | -15,03% | US$841.024 | US$5.532,56 | 27.156.468 ARC |
| 2005 |  Kunci Coin KUNCI | US$0,0006810 | -1,89% | -10,99% | US$839.421 | US$3.978,45 | 1.232.584.338 KUNCI |
| 2006 |  EGO EGO | US$0,01474 | -4,72% | -4,87% | US$834.157 | US$861.192 | 56.608.820 EGO |
| 2007 |  SparkPoint SRK | US$0,00007193 | -10,97% | -13,01% | US$833.144 | US$14.147,48 | 11.582.597.453 SRK |
| 2008 |  Living the Dream LTD | US$0,000007980 | -5,63% | -14,90% | US$830.442 | US$78.807,35 | 104.068.818.580 LTD |
| 2009 |  Satoshi Island STC | US$0,07668 | -0,82% | -4,86% | US$828.363 | US$471,61 | 10.802.409 STC |
| 2010 |  SolarX SXCH | US$0,01332 | -1,33% | -30,00% | US$826.051 | US$354.477 | 62.002.541 SXCH |
| 2011 |  Morpheus Labs MITX | US$0,001647 | -10,45% | 11,03% | US$820.908 | US$84,57 | 498.323.102 MITX |
| 2012 |  Shiryo SHIRYO | - | 121,17% | 6,43% | US$817.565 | US$5.972,31 | 981.850.000.000.000.000 SHIRYO |
| 2013 |  BOLT BOLT | US$0,0008522 | -11,81% | -30,46% | US$815.899 | US$2.388,14 | 957.427.533 BOLT |
| 2014 |  LootBot LOOT | US$0,1195 | -3,65% | -13,27% | US$814.345 | US$180.066 | 6.816.753 LOOT |
| 2015 |  Rug World Assets RWA | US$0,08563 | -8,85% | -10,12% | US$813.328 | US$176.255 | 9.498.089 RWA |
| 2016 |  AiMalls AIT | US$4,02 | -9,94% | 41,09% | US$811.421 | US$48.573,65 | 201.885 AIT |
| 2017 |  Wrapped Rose wROSE | US$0,08355 | -2,74% | -0,31% | US$811.412 | US$961,10 | 9.712.065 wROSE |
| 2018 |  Fofar (fofar.meme) FOFAR | US$0,0008538 | -8,08% | -3,56% | US$811.059 | US$129.845 | 949.992.366 FOFAR |
| 2019 |  HoDooi.com HOD | US$0,001640 | -8,39% | -50,61% | US$806.709 | US$122.789 | 491.857.217 HOD |
| 2020 |  SafeBlast BLAST | - | -0,03% | -26,50% | US$799.595 | US$13,49 | 175.550.000.000.000 BLAST |
| 2021 |  Bware INFRA | US$0,1906 | 0,57% | -5,11% | US$787.238 | US$2.306,52 | 4.130.897 INFRA |
| 2022 |  Rainmaker Games RAIN | US$0,001185 | -0,44% | 27,41% | US$784.286 | US$655.820 | 661.842.165 RAIN |
| 2023 |  HarryPotterObamaPacMan8Inu XRP | US$0,009598 | -4,70% | -4,17% | US$783.144 | US$9.068,83 | 81.597.517 XRP |
| 2024 |  Bistroo BIST | US$0,01363 | -3,83% | 8,82% | US$782.635 | US$126,29 | 57.402.226 BIST |
| 2025 |  Pengycoin PENGY | US$0,0007856 | -2,43% | -2,82% | US$782.270 | US$9.488,33 | 995.704.045 PENGY |
| 2026 |  CropBytes CBX | US$0,004196 | -1,75% | -0,74% | US$781.694 | US$18.001,66 | 186.294.140 CBX |
| 2027 |  BitcoinZ BTCZ | US$0,00006176 | 13,07% | 11,51% | US$778.400 | US$131,45 | 12.604.351.724 BTCZ |
| 2028 |  Virtue Poker VPP | US$0,007265 | 7,65% | 2,33% | US$777.226 | US$11.212,26 | 106.988.748 VPP |
| 2029 |  Infinity PAD IPAD | US$0,0007689 | 0,01% | -2,79% | US$768.917 | US$10,39 | 999.999.990 IPAD |
| 2030 |  Interlay INTR | US$0,01144 | -3,08% | 0,96% | US$766.830 | US$57.467,79 | 67.020.251 INTR |
| 2031 |  Cate CATE | US$0,0007659 | 0,31% | -19,75% | US$765.938 | US$809.629 | 1.000.000.000 CATE |
| 2032 |  REKT (rekt.game) $REKT | US$0,006859 | -9,12% | -32,48% | US$762.115 | US$2.077,54 | 111.111.111 $REKT |
| 2033 |  KEK KEKE | US$0,00000001000 | 11,82% | 7,70% | US$761.249 | US$82.220,32 | 74.280.393.141.279 KEKE |
| 2034 |  XRPayNet XRPAYNET | US$0,0001344 | -2,79% | -10,21% | US$754.280 | US$17.290,01 | 5.613.529.404 XRPAYNET |
| 2035 |  ChainGuardians CGG | US$0,01221 | -3,44% | -21,42% | US$750.506 | US$5.566,25 | 61.478.209 CGG |
| 2036 |  MoneroV XMV | US$0,2776 | -3,74% | -1,93% | US$749.474 | US$84,61 | 2.700.000 XMV |
| 2037 |  Ankr Staked MATIC ankrMATIC | US$0,5552 | -6,62% | -4,79% | US$749.413 | US$618,13 | 1.349.903 ankrMATIC |
| 2038 |  Ditto Staked Aptos stAPT | US$9,72 | -7,50% | -22,99% | US$744.544 | US$983,46 | 76.614 stAPT |
| 2039 |  Wrapped Fuse WFUSE | US$0,02991 | -4,25% | -5,99% | US$742.302 | US$23,55 | 24.817.750 WFUSE |
| 2040 |  Noggles NOGS | US$0,00002555 | -10,21% | -10,21% | US$740.354 | US$845,85 | 28.973.690.000 NOGS |
| 2041 |  Prism PRISM | US$0,001281 | -2,00% | -15,86% | US$739.275 | US$540,99 | 577.152.438 PRISM |
| 2042 |  Noti NOTI | US$0,02938 | -8,47% | -23,28% | US$734.763 | US$14.977,73 | 25.005.104 NOTI |
| 2043 |  Dreams Quest DREAMS | US$0,0004689 | -7,22% | -27,26% | US$733.447 | US$71.573,70 | 1.564.101.228 DREAMS |
| 2044 |  Baby BitCoin BABYBTC | US$0,0007256 | -9,41% | 12,33% | US$725.614 | US$28.436,35 | 999.989.596 BABYBTC |
| 2045 |  Ignis IGNIS | US$0,0009511 | -31,61% | -28,99% | US$723.918 | US$1.265,05 | 761.143.950 IGNIS |
| 2046 |  Wrapped-Energi WNRG | US$0,05665 | 1,17% | -19,04% | US$723.824 | US$135,54 | 12.776.265 WNRG |
| 2047 |  Acid Toad TOAD | - | -18,14% | -32,23% | US$722.253 | US$31.983,40 | 420.690.000.000.000 TOAD |
| 2048 |  SALT SALT | US$0,005989 | 5,89% | -19,02% | US$718.646 | US$1.206,84 | 119.999.995 SALT |
| 2049 |  Captain Tsubasa TSUGT | US$0,004017 | -8,00% | -29,56% | US$718.580 | US$277.009 | 178.880.147 TSUGT |
| 2050 |  YAM V3 YAM | US$0,04848 | 0,01% | 5,43% | US$715.114 | - | 14.749.372 YAM |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.