Data Historis Harga Kripto 26/12/2024
Daftar harga kripto yang direkam pada tanggal 26/12/2024, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AXIS Token AXIS | US$0,003525 | -0,64% | -72,37% | US$1.129.090 | US$305,93 | 320.303.188 AXIS |
| 1902 |  ASTROS ASTROS | US$0,04415 | 12,81% | -27,80% | US$1.125.775 | US$123.079 | 25.499.502 ASTROS |
| 1903 |  HyperCash HC | US$0,02494 | -1,56% | -2,85% | US$1.124.141 | US$56.879,93 | 45.071.909 HC |
| 1904 |  OpenDAO SOS | US$0,00000001000 | -7,12% | 2,00% | US$1.122.763 | US$189.181 | 100.000.000.000.000 SOS |
| 1905 |  GoldenRat RATS | US$0,000001790 | -6,36% | -32,82% | US$1.118.582 | US$30.843,11 | 624.391.545.786 RATS |
| 1906 |  Phavercoin SOCIAL | US$0,001112 | -9,24% | -5,93% | US$1.117.412 | US$1.305.274 | 1.004.500.000 SOCIAL |
| 1907 |  Invest Zone IVfun | US$0,001184 | -3,71% | -10,97% | US$1.113.658 | US$137.702 | 940.218.906 IVfun |
| 1908 |  CEREAL CEP | US$0,005920 | -16,11% | 23,52% | US$1.109.929 | US$36.400,40 | 187.500.000 CEP |
| 1909 |  Standard STND | US$0,01297 | -5,73% | -3,46% | US$1.109.890 | US$125.947 | 85.574.950 STND |
| 1910 |  Pillar PLR | US$0,004275 | -7,84% | -2,55% | US$1.108.837 | US$219,99 | 259.348.201 PLR |
| 1911 |  TrustVerse TRV | US$0,001107 | -0,19% | -0,23% | US$1.106.991 | US$10.845,09 | 1.000.000.000 TRV |
| 1912 |  Envoy A.I ENVOY | US$0,001252 | -15,04% | -48,90% | US$1.104.944 | US$277.535 | 882.415.424 ENVOY |
| 1913 |  Wecan Group WECAN | US$0,001327 | -6,00% | -3,51% | US$1.098.270 | US$4.509,49 | 827.372.816 WECAN |
| 1914 |  IBStoken IBS | US$0,001015 | -0,03% | 1,87% | US$1.094.335 | US$4.637,70 | 1.078.331.516 IBS |
| 1915 |  Cheems CHEEMS | US$0,0004288 | -15,29% | -11,57% | US$1.093.722 | US$17.381,69 | 2.550.834.901 CHEEMS |
| 1916 |  StreamCoin STRM | US$0,0007327 | -2,06% | -11,85% | US$1.093.599 | US$88.331,31 | 1.492.629.682 STRM |
| 1917 |  Aston Martin Cognizant Fan Token AM | US$0,3936 | -2,75% | -6,36% | US$1.091.627 | US$60.745,79 | 2.773.353 AM |
| 1918 |  Autism On Sol AUTISM | US$0,001150 | -14,45% | -6,94% | US$1.091.218 | US$25.707,89 | 949.013.720 AUTISM |
| 1919 |  SafeCoin SAFE | US$0,03911 | 8,26% | 8,23% | US$1.084.638 | US$130,82 | 27.735.063 SAFE |
| 1920 |  DAFI Protocol DAFI | US$0,0009786 | -9,66% | -13,12% | US$1.077.441 | US$98.511,84 | 1.100.988.964 DAFI |
| 1921 |  Cryowar CWAR | US$0,004144 | -4,01% | -8,84% | US$1.077.331 | US$8.641,91 | 260.000.000 CWAR |
| 1922 |  BSCS BSCS | US$0,004275 | -0,30% | -6,61% | US$1.076.769 | US$110.585 | 251.903.691 BSCS |
| 1923 |  Meme Ai MEMEAI | US$0,001476 | -2,94% | 2,53% | US$1.074.787 | US$296.476 | 728.043.731 MEMEAI |
| 1924 |  FEAR FEAR | US$0,06040 | 3,53% | -27,41% | US$1.070.050 | US$173.119 | 17.715.413 FEAR |
| 1925 |  Coconut Chicken CCC | US$0,0001138 | 3,94% | 4,16% | US$1.062.916 | US$3.095,47 | 9.339.544.772 CCC |
| 1926 |  Wrapped KuCoin Token WKCS | US$11,10 | -0,82% | 0,19% | US$1.061.366 | - | 95.591 WKCS |
| 1927 |  Meta Apes PEEL | US$0,006908 | -8,40% | 35,66% | US$1.059.778 | US$215,59 | 153.410.748 PEEL |
| 1928 |  NvirWorld NVIR | US$0,001006 | -8,46% | -25,21% | US$1.059.232 | US$39.172,64 | 1.052.511.922 NVIR |
| 1929 |  Revomon REVO | US$0,03246 | -4,60% | 2,62% | US$1.058.305 | US$119.664 | 32.607.892 REVO |
| 1930 |  Bitcoin Standard Hashrate Token BTCST | US$0,08614 | 6,41% | 11,93% | US$1.050.982 | US$38.275,07 | 12.201.401 BTCST |
| 1931 |  Leverj Gluon L2 | US$0,004795 | -4,51% | -2,57% | US$1.050.912 | US$27,81 | 219.169.105 L2 |
| 1932 |  Moss Carbon Credit MCO2 | US$0,3684 | 1,17% | -5,99% | US$1.050.352 | US$812,60 | 2.851.014 MCO2 |
| 1933 |  Hudi HUDI | US$0,05174 | -2,80% | 0,59% | US$1.043.170 | US$149,88 | 20.161.017 HUDI |
| 1934 |  XELS XELS | US$0,04922 | 1,45% | -0,99% | US$1.033.520 | US$173.422 | 21.000.000 XELS |
| 1935 |  VENKO $VENKO | US$0,000001950 | -4,60% | -4,41% | US$1.033.236 | US$914.833 | 528.516.493.534 $VENKO |
| 1936 |  MILLI MILLI | US$0,000003910 | -9,50% | -7,43% | US$1.029.318 | US$30.819,18 | 263.000.052.729 MILLI |
| 1937 |  AME Chain AME | US$0,002057 | -12,15% | -4,93% | US$1.028.611 | US$85.569,57 | 500.000.000 AME |
| 1938 |  UniLayer LAYER | US$0,03722 | -6,32% | -12,98% | US$1.028.081 | US$188.506 | 27.618.741 LAYER |
| 1939 |  XMON XMON | US$683,96 | -11,19% | -2,06% | US$1.022.468 | US$8.832,86 | 1.495 XMON |
| 1940 |  Callisto Network CLO | US$0,0003100 | -2,48% | -0,45% | US$1.019.215 | US$0,6100 | 3.287.576.782 CLO |
| 1941 |  Blocto Token BLT | US$0,004305 | -11,97% | -13,99% | US$1.012.762 | US$8.425,29 | 235.280.094 BLT |
| 1942 |  Green Satoshi Token (BSC) GST | US$0,004837 | -0,58% | -9,37% | US$1.011.573 | US$430,98 | 209.147.594 GST |
| 1943 |  Tokoin TOKO | US$0,0005388 | -6,42% | -18,03% | US$1.008.039 | US$121.950 | 1.870.917.323 TOKO |
| 1944 |  Bridge Oracle BRG | US$0,0001249 | 18,39% | 7,70% | US$999.741 | US$62.780,99 | 8.002.167.205 BRG |
| 1945 |  Affyn FYN | US$0,003935 | -3,14% | -10,70% | US$999.597 | US$38.254,63 | 254.033.788 FYN |
| 1946 |  Lyra LYRA | US$0,001714 | -15,83% | -18,41% | US$995.739 | US$352,06 | 580.900.604 LYRA |
| 1947 |  Bomb Crypto (BNB) BCOIN | US$0,01256 | -7,10% | -0,35% | US$992.211 | US$4.583,57 | 79.001.713 BCOIN |
| 1948 |  Crowny CRWNY | US$0,002141 | -5,92% | 6,24% | US$989.454 | US$3.660,92 | 462.191.889 CRWNY |
| 1949 |  DOGEFATHER DOGEFATHER | US$0,0009893 | 2,84% | 6,65% | US$989.320 | US$56.320,99 | 999.977.638 DOGEFATHER |
| 1950 |  Garlicoin GRLC | US$0,01436 | -3,74% | -8,06% | US$985.686 | US$0,01000 | 68.651.616 GRLC |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.